| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | INR | 22.5 | 23.45 | 20.08 | 20.08 | 20.08 | -2.23 (-10.00%) | 29,666 |
| 29 Jul 2015 | INR | 23.91 | 24.65 | 21.3 | 22.31 | 22.31 | -1.35 (-5.71%) | 112,329 |
| 28 Jul 2015 | INR | 19.9 | 23.83 | 18.45 | 23.66 | 23.66 | +3.8 (+19.13%) | 181,194 |
| 27 Jul 2015 | INR | 20.9 | 21.45 | 18.31 | 19.86 | 19.86 | +1.98 (+11.07%) | 59,127 |
| 24 Jul 2015 | INR | 12.7 | 17.95 | 12.7 | 17.88 | 17.88 | +2.92 (+19.52%) | 117,022 |
| 23 Jul 2015 | INR | 16.45 | 16.45 | 14.85 | 14.96 | 14.96 | -1.49 (-9.06%) | 2,500 |
| 22 Jul 2015 | INR | 16.7 | 16.7 | 16.2 | 16.45 | 16.45 | +0.46 (+2.88%) | 2 |
| 21 Jul 2015 | INR | 15.8 | 16.85 | 15.31 | 15.99 | 15.99 | +0.3 (+1.91%) | 14,950 |
| 20 Jul 2015 | INR | 15.8 | 15.8 | 15.12 | 15.69 | 15.69 | -0.31 (-1.94%) | 10,148 |
| 17 Jul 2015 | INR | 17 | 17 | 15.1 | 16 | 16 | +0.49 (+3.16%) | 2,285 |
| 16 Jul 2015 | INR | 17.4 | 17.4 | 15.25 | 15.51 | 15.51 | -0.49 (-3.06%) | 5,712 |
| 15 Jul 2015 | INR | 13.57 | 17.8 | 13.57 | 16 | 16 | -0.95 (-5.60%) | 6,110 |
| 14 Jul 2015 | INR | 16.75 | 17.75 | 16.5 | 16.95 | 16.95 | +1.94 (+12.92%) | 42,390 |
| 13 Jul 2015 | INR | 16.25 | 16.25 | 14.11 | 15.01 | 15.01 | +0.01 (+0.07%) | 686 |
| 10 Jul 2015 | INR | 15 | 15 | 14.5 | 15 | 15 | +0.2 (+1.35%) | 1,811 |
| 9 Jul 2015 | INR | 13.65 | 14.8 | 13.65 | 14.8 | 14.8 | +0.17 (+1.16%) | 2,023 |
| 8 Jul 2015 | INR | 13.61 | 15.95 | 13.61 | 14.63 | 14.63 | -0.42 (-2.79%) | 903 |
| 7 Jul 2015 | INR | 14 | 16.9 | 14 | 15.05 | 15.05 | -0.64 (-4.08%) | 33,940 |
| 6 Jul 2015 | INR | 15.9 | 17 | 14.7 | 15.69 | 15.69 | -0.79 (-4.79%) | 28,736 |
| 3 Jul 2015 | INR | 13.25 | 17 | 13.25 | 16.48 | 16.48 | +2.31 (+16.30%) | 56,062 |
| 2 Jul 2015 | INR | 12.65 | 14.7 | 12.65 | 14.17 | 14.17 | +0.76 (+5.67%) | 10,123 |
| 1 Jul 2015 | INR | 12.51 | 13.95 | 12.5 | 13.41 | 13.41 | +0.51 (+3.95%) | 5,501 |
| 30 Jun 2015 | INR | 11.65 | 13 | 11.65 | 12.9 | 12.9 | +0.4 (+3.20%) | 535 |
| 29 Jun 2015 | INR | 12.15 | 13.1 | 12 | 12.5 | 12.5 | -0.6 (-4.58%) | 4,694 |
| 26 Jun 2015 | INR | 13.25 | 14.45 | 13 | 13.1 | 13.1 | -0.2 (-1.50%) | 13,520 |
| 25 Jun 2015 | INR | 13.2 | 14.6 | 12.25 | 13.3 | 13.3 | 0.0 (0.0%) | 27,706 |
| 24 Jun 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.09 (-0.67%) | 501 |
| 23 Jun 2015 | INR | 14.3 | 15 | 13.26 | 13.39 | 13.39 | -0.96 (-6.69%) | 4,562 |
| 22 Jun 2015 | INR | 13.95 | 14.88 | 13.95 | 14.35 | 14.35 | +0.82 (+6.06%) | 9,482 |
| 19 Jun 2015 | INR | 13.25 | 14 | 13.25 | 13.53 | 13.53 | -0.17 (-1.24%) | 519 |
