| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | INR | 13.98 | 14.7 | 13.7 | 13.7 | 13.7 | -0.17 (-1.23%) | 4,280 |
| 17 Jun 2015 | INR | 13.75 | 14.03 | 13.13 | 13.87 | 13.87 | +1.11 (+8.70%) | 22,844 |
| 16 Jun 2015 | INR | 11.75 | 12.76 | 11.75 | 12.76 | 12.76 | +1.16 (+10.00%) | 7,435 |
| 15 Jun 2015 | INR | 11.17 | 11.65 | 11.17 | 11.6 | 11.6 | -0.35 (-2.93%) | 8,065 |
| 12 Jun 2015 | INR | 11 | 12.02 | 11 | 11.95 | 11.95 | +1.02 (+9.33%) | 6,910 |
| 11 Jun 2015 | INR | 11.22 | 11.6 | 10.92 | 10.93 | 10.93 | -0.96 (-8.07%) | 6,512 |
| 10 Jun 2015 | INR | 12.2 | 12.2 | 11.2 | 11.89 | 11.89 | +0.71 (+6.35%) | 1,953 |
| 9 Jun 2015 | INR | 11.11 | 12.45 | 10.84 | 11.18 | 11.18 | -0.81 (-6.76%) | 1,730 |
| 8 Jun 2015 | INR | 11.98 | 12 | 11.98 | 11.99 | 11.99 | +0.69 (+6.11%) | 1,260 |
| 5 Jun 2015 | INR | 11 | 12.54 | 10.31 | 11.3 | 11.3 | -0.1 (-0.88%) | 15,499 |
| 4 Jun 2015 | INR | 11.16 | 11.4 | 11.16 | 11.4 | 11.4 | -0.22 (-1.89%) | 246 |
| 3 Jun 2015 | INR | 11.51 | 12.39 | 11.42 | 11.62 | 11.62 | -0.18 (-1.53%) | 7,591 |
| 2 Jun 2015 | INR | 12.44 | 12.44 | 11.66 | 11.8 | 11.8 | -0.05 (-0.42%) | 1,602 |
| 1 Jun 2015 | INR | 12.5 | 12.9 | 11.83 | 11.85 | 11.85 | -0.6 (-4.82%) | 13,755 |
| 29 May 2015 | INR | 12.65 | 12.65 | 12.45 | 12.45 | 12.45 | -0.2 (-1.58%) | 1,100 |
| 28 May 2015 | INR | 12.35 | 13.6 | 12.35 | 12.65 | 12.65 | -0.35 (-2.69%) | 7,840 |
| 27 May 2015 | INR | 13 | 13.6 | 13 | 13 | 13 | -0.65 (-4.76%) | 6,381 |
| 26 May 2015 | INR | 15.05 | 15.05 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 54,049 |
| 25 May 2015 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.65 (+4.74%) | 12,452 |
| 22 May 2015 | INR | 13 | 13.7 | 12.6 | 13.7 | 13.7 | +0.65 (+4.98%) | 8,405 |
| 21 May 2015 | INR | 13 | 13.6 | 12.85 | 13.05 | 13.05 | -0.45 (-3.33%) | 10,351 |
| 20 May 2015 | INR | 14.3 | 14.3 | 13.15 | 13.5 | 13.5 | -0.3 (-2.17%) | 27,792 |
| 19 May 2015 | INR | 14.85 | 14.85 | 13.6 | 13.8 | 13.8 | -0.35 (-2.47%) | 5,356 |
| 18 May 2015 | INR | 13.1 | 14.15 | 13.1 | 14.15 | 14.15 | +0.65 (+4.81%) | 4,010 |
| 15 May 2015 | INR | 13.95 | 14.05 | 13.2 | 13.5 | 13.5 | +0.1 (+0.75%) | 5,005 |
| 14 May 2015 | INR | 13.2 | 13.4 | 12.75 | 13.4 | 13.4 | +0.6 (+4.69%) | 2,661 |
| 13 May 2015 | INR | 13.25 | 13.25 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 1,914 |
| 12 May 2015 | INR | 13.25 | 13.55 | 13.2 | 13.45 | 13.45 | -0.4 (-2.89%) | 5,655 |
| 11 May 2015 | INR | 14.05 | 14.4 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 6,593 |
| 8 May 2015 | INR | 13.4 | 14.55 | 13.25 | 14.55 | 14.55 | +0.65 (+4.68%) | 21,051 |
