| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | INR | 15.3 | 15.3 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 3,164 |
| 6 May 2015 | INR | 14.85 | 14.85 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 7,701 |
| 5 May 2015 | INR | 16.35 | 16.4 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 8,700 |
| 4 May 2015 | INR | 16.6 | 16.6 | 15.65 | 16.15 | 16.15 | +0.25 (+1.57%) | 6,542 |
| 30 Apr 2015 | INR | 16 | 17 | 15.45 | 15.9 | 15.9 | -0.35 (-2.15%) | 30,200 |
| 29 Apr 2015 | INR | 15.5 | 16.25 | 15.45 | 16.25 | 16.25 | +0.75 (+4.84%) | 7,700 |
| 28 Apr 2015 | INR | 16 | 16 | 15.4 | 15.5 | 15.5 | -0.7 (-4.32%) | 4,743 |
| 27 Apr 2015 | INR | 15.05 | 16.2 | 14.7 | 16.2 | 16.2 | +0.75 (+4.85%) | 16,101 |
| 24 Apr 2015 | INR | 16 | 16 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 6,407 |
| 23 Apr 2015 | INR | 16 | 17 | 15.95 | 16.25 | 16.25 | -0.45 (-2.69%) | 5,600 |
| 22 Apr 2015 | INR | 16.9 | 16.9 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 8,242 |
| 21 Apr 2015 | INR | 18.55 | 18.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 6,187 |
| 20 Apr 2015 | INR | 18.6 | 18.7 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 560 |
| 17 Apr 2015 | INR | 19.35 | 19.4 | 18.6 | 19.4 | 19.4 | +0.75 (+4.02%) | 5,115 |
| 16 Apr 2015 | INR | 19 | 19.1 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 2,216 |
| 15 Apr 2015 | INR | 21 | 21 | 19.25 | 19.6 | 19.6 | -0.6 (-2.97%) | 3,850 |
| 13 Apr 2015 | INR | 19.75 | 20.2 | 19.25 | 20.2 | 20.2 | +0.95 (+4.94%) | 8,850 |
| 10 Apr 2015 | INR | 19.45 | 19.55 | 18.8 | 19.25 | 19.25 | +0.6 (+3.22%) | 9,075 |
| 9 Apr 2015 | INR | 18.45 | 19.5 | 18.45 | 18.65 | 18.65 | -0.65 (-3.37%) | 2,100 |
| 8 Apr 2015 | INR | 20.1 | 20.1 | 19 | 19.3 | 19.3 | -0.65 (-3.26%) | 6,135 |
| 7 Apr 2015 | INR | 20 | 20 | 18.9 | 19.95 | 19.95 | +0.9 (+4.72%) | 34,809 |
| 6 Apr 2015 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 2,003 |
| 1 Apr 2015 | INR | 18.15 | 18.15 | 16.7 | 18.15 | 18.15 | +0.85 (+4.91%) | 16,539 |
| 31 Mar 2015 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 708 |
| 30 Mar 2015 | INR | 16.5 | 16.5 | 15.3 | 16.5 | 16.5 | +0.75 (+4.76%) | 7,548 |
| 27 Mar 2015 | INR | 16.5 | 16.5 | 15.65 | 15.75 | 15.75 | -0.45 (-2.78%) | 11,195 |
| 26 Mar 2015 | INR | 16.2 | 16.5 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 1,720 |
| 25 Mar 2015 | INR | 17.05 | 18.4 | 17 | 17.05 | 17.05 | -0.7 (-3.94%) | 2,492 |
| 24 Mar 2015 | INR | 18 | 18.6 | 17.55 | 17.75 | 17.75 | -0.7 (-3.79%) | 1,020 |
| 23 Mar 2015 | INR | 18.7 | 20.35 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 8,705 |
