| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2015 | INR | 20.2 | 20.2 | 19.3 | 19.4 | 19.4 | -0.8 (-3.96%) | 24,594 |
| 19 Mar 2015 | INR | 20.75 | 20.75 | 19.55 | 20.2 | 20.2 | +0.4 (+2.02%) | 52,733 |
| 18 Mar 2015 | INR | 19.7 | 19.8 | 19.1 | 19.8 | 19.8 | +0.9 (+4.76%) | 22,770 |
| 17 Mar 2015 | INR | 19.5 | 19.95 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 18,054 |
| 16 Mar 2015 | INR | 19.1 | 20 | 18.95 | 19.85 | 19.85 | -0.05 (-0.25%) | 27,722 |
| 13 Mar 2015 | INR | 20.6 | 20.6 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 49,384 |
| 12 Mar 2015 | INR | 20.95 | 22.4 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 58,557 |
| 11 Mar 2015 | INR | 21.95 | 22.45 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 67,068 |
| 10 Mar 2015 | INR | 25.5 | 25.5 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 223,819 |
| 9 Mar 2015 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 27,168 |
| 5 Mar 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 13,339 |
| 4 Mar 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 2,650 |
| 3 Mar 2015 | INR | 21 | 21 | 20.5 | 21 | 21 | +1 (+5%) | 25,470 |
| 2 Mar 2015 | INR | 19.95 | 20 | 19.3 | 20 | 20 | +1.85 (+10.19%) | 31,644 |
| 27 Feb 2015 | INR | 18.15 | 18.15 | 17.5 | 18.15 | 18.15 | +0.85 (+4.91%) | 31,251 |
| 26 Feb 2015 | INR | 18.35 | 18.35 | 17.1 | 17.3 | 17.3 | -0.2 (-1.14%) | 49,400 |
| 25 Feb 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 3,151 |
| 24 Feb 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.75 (+4.70%) | 8,703 |
| 23 Feb 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 2,541 |
| 20 Feb 2015 | INR | 15.2 | 15.2 | 15.1 | 15.2 | 15.2 | +0.7 (+4.83%) | 91,301 |
| 19 Feb 2015 | INR | 13.35 | 14.7 | 13.3 | 14.5 | 14.5 | +0.5 (+3.57%) | 20,361 |
| 18 Feb 2015 | INR | 15.5 | 15.5 | 13.95 | 14 | 14 | -1.45 (-9.39%) | 32,937 |
| 16 Feb 2015 | INR | 17.85 | 17.85 | 15.4 | 15.45 | 15.45 | -1.55 (-9.12%) | 12,656 |
| 13 Feb 2015 | INR | 17.95 | 17.95 | 16.75 | 17 | 17 | -0.45 (-2.58%) | 6,520 |
| 12 Feb 2015 | INR | 17.05 | 17.95 | 17.05 | 17.45 | 17.45 | -0.5 (-2.79%) | 4,802 |
| 11 Feb 2015 | INR | 18.15 | 18.15 | 17 | 17.95 | 17.95 | 0.0 (0.0%) | 8,820 |
| 10 Feb 2015 | INR | 18.4 | 18.4 | 16.55 | 17.95 | 17.95 | +1.15 (+6.85%) | 1,577 |
| 9 Feb 2015 | INR | 16.9 | 17.95 | 16.7 | 16.8 | 16.8 | -0.75 (-4.27%) | 3,170 |
| 6 Feb 2015 | INR | 17.5 | 17.85 | 16.1 | 17.55 | 17.55 | +1.3 (+8%) | 8,801 |
| 5 Feb 2015 | INR | 16.45 | 17.2 | 16.2 | 16.25 | 16.25 | -0.8 (-4.69%) | 18,958 |
