| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | INR | 18.75 | 18.75 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 7,927 |
| 3 Feb 2015 | INR | 17.85 | 17.9 | 17.4 | 17.9 | 17.9 | +0.85 (+4.99%) | 7,736 |
| 2 Feb 2015 | INR | 17.05 | 17.05 | 15.85 | 17.05 | 17.05 | +0.8 (+4.92%) | 4,850 |
| 30 Jan 2015 | INR | 17.4 | 17.55 | 16 | 16.25 | 16.25 | -0.5 (-2.99%) | 10,610 |
| 29 Jan 2015 | INR | 17.5 | 18.35 | 16.65 | 16.75 | 16.75 | -0.75 (-4.29%) | 34,799 |
| 28 Jan 2015 | INR | 17.65 | 17.65 | 16.6 | 17.5 | 17.5 | +0.45 (+2.64%) | 1,528 |
| 27 Jan 2015 | INR | 17.1 | 18.65 | 17 | 17.05 | 17.05 | -0.8 (-4.48%) | 19,597 |
| 23 Jan 2015 | INR | 18.15 | 18.25 | 17.25 | 17.85 | 17.85 | +0.45 (+2.59%) | 13,320 |
| 22 Jan 2015 | INR | 19 | 19 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 4,365 |
| 21 Jan 2015 | INR | 17.35 | 18.5 | 17.35 | 18.3 | 18.3 | +0.1 (+0.55%) | 28,390 |
| 20 Jan 2015 | INR | 19.45 | 19.45 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 9,089 |
| 19 Jan 2015 | INR | 20.1 | 20.1 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 19,029 |
| 16 Jan 2015 | INR | 18.6 | 20.15 | 18.3 | 20.15 | 20.15 | +0.95 (+4.95%) | 43,792 |
| 15 Jan 2015 | INR | 18.85 | 19.2 | 17.4 | 19.2 | 19.2 | +0.9 (+4.92%) | 12,743 |
| 14 Jan 2015 | INR | 19.05 | 19.05 | 17.35 | 18.3 | 18.3 | -0.95 (-4.94%) | 24,301 |
| 13 Jan 2015 | INR | 20.2 | 20.2 | 19 | 19.25 | 19.25 | -0.95 (-4.70%) | 10,617 |
| 12 Jan 2015 | INR | 20.3 | 22 | 19.4 | 20.2 | 20.2 | -0.1 (-0.49%) | 18,715 |
| 9 Jan 2015 | INR | 22.5 | 22.5 | 20.1 | 20.3 | 20.3 | -2 (-8.97%) | 20,820 |
| 8 Jan 2015 | INR | 23 | 23 | 21.9 | 22.3 | 22.3 | -0.95 (-4.09%) | 12,449 |
| 7 Jan 2015 | INR | 22.65 | 23.5 | 21.9 | 23.25 | 23.25 | +1.5 (+6.90%) | 51,300 |
| 6 Jan 2015 | INR | 22.95 | 23 | 20.8 | 21.75 | 21.75 | -0.5 (-2.25%) | 22,897 |
| 5 Jan 2015 | INR | 23.5 | 23.5 | 22 | 22.25 | 22.25 | -1.2 (-5.12%) | 27,304 |
| 2 Jan 2015 | INR | 24 | 24 | 23 | 23.45 | 23.45 | -1.35 (-5.44%) | 68,755 |
| 1 Jan 2015 | INR | 23.1 | 24.95 | 22.9 | 24.8 | 24.8 | +0.95 (+3.98%) | 122,047 |
| 31 Dec 2014 | INR | 25.4 | 26.3 | 23.8 | 23.85 | 23.85 | -1.2 (-4.79%) | 114,159 |
| 30 Dec 2014 | INR | 25.2 | 25.2 | 23.4 | 25.05 | 25.05 | +0.6 (+2.45%) | 8,550 |
| 29 Dec 2014 | INR | 25.5 | 25.95 | 24.4 | 24.45 | 24.45 | -0.75 (-2.98%) | 8,169 |
| 26 Dec 2014 | INR | 27 | 27.45 | 24.9 | 25.2 | 25.2 | -1 (-3.82%) | 17,123 |
| 24 Dec 2014 | INR | 24.05 | 26.25 | 24 | 26.2 | 26.2 | +1.2 (+4.80%) | 31,299 |
| 23 Dec 2014 | INR | 25.2 | 25.25 | 23 | 25 | 25 | +0.95 (+3.95%) | 45,118 |
