| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | INR | 22.55 | 24.05 | 22.55 | 24.05 | 24.05 | +1.1 (+4.79%) | 8,791 |
| 19 Dec 2014 | INR | 23.1 | 24.45 | 22.75 | 22.95 | 22.95 | -0.95 (-3.97%) | 36,175 |
| 18 Dec 2014 | INR | 25.75 | 26 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 13,675 |
| 17 Dec 2014 | INR | 25.2 | 25.2 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 11,401 |
| 16 Dec 2014 | INR | 26.5 | 26.5 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 9,420 |
| 15 Dec 2014 | INR | 29.2 | 29.3 | 26.6 | 27.8 | 27.8 | -0.15 (-0.54%) | 38,004 |
| 12 Dec 2014 | INR | 28.3 | 28.35 | 27.25 | 27.95 | 27.95 | +0.95 (+3.52%) | 51,992 |
| 11 Dec 2014 | INR | 26.75 | 27 | 25 | 27 | 27 | +1.25 (+4.85%) | 36,958 |
| 10 Dec 2014 | INR | 28.2 | 28.2 | 25.6 | 25.75 | 25.75 | -1.15 (-4.28%) | 317,961 |
| 9 Dec 2014 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 13,021 |
| 8 Dec 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 15,671 |
| 5 Dec 2014 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 10,816 |
| 4 Dec 2014 | INR | 21.1 | 23.3 | 21.1 | 23.3 | 23.3 | +1.1 (+4.95%) | 28,852 |
| 3 Dec 2014 | INR | 23 | 23.65 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 15,658 |
| 2 Dec 2014 | INR | 24.15 | 24.15 | 21.85 | 23.35 | 23.35 | +0.35 (+1.52%) | 222,241 |
| 1 Dec 2014 | INR | 23 | 23 | 23 | 23 | 23 | +1.09 (+4.97%) | 4,625 |
| 28 Nov 2014 | INR | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +1.04 (+4.98%) | 3,108 |
| 27 Nov 2014 | INR | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.99 (+4.98%) | 2,290 |
| 26 Nov 2014 | INR | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.94 (+4.96%) | 4,169 |
| 25 Nov 2014 | INR | 18.94 | 18.94 | 18.25 | 18.94 | 18.94 | +0.9 (+4.99%) | 204,779 |
| 24 Nov 2014 | INR | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.85 (+4.94%) | 6,749 |
| 21 Nov 2014 | INR | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.81 (+4.95%) | 5,282 |
| 20 Nov 2014 | INR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.78 (+5%) | 14,233 |
| 19 Nov 2014 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.74 (+4.98%) | 8,635 |
| 18 Nov 2014 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +1.35 (+9.99%) | 32,175 |
| 17 Nov 2014 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +1.22 (+9.93%) | 10,406 |
| 14 Nov 2014 | INR | 13.5 | 13.5 | 12.1 | 12.29 | 12.29 | -1.14 (-8.49%) | 8,546 |
| 13 Nov 2014 | INR | 11.87 | 13.78 | 11.78 | 13.43 | 13.43 | +0.87 (+6.93%) | 1,811 |
| 12 Nov 2014 | INR | 12.56 | 12.56 | 12.5 | 12.56 | 12.56 | +1.14 (+9.98%) | 1,686 |
| 11 Nov 2014 | INR | 11.5 | 12.5 | 11.27 | 11.42 | 11.42 | -0.83 (-6.78%) | 4,561 |
