| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2014 | INR | 11.86 | 12.69 | 11.84 | 12.25 | 12.25 | -0.2 (-1.61%) | 5,804 |
| 7 Nov 2014 | INR | 12.51 | 12.95 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 2,736 |
| 5 Nov 2014 | INR | 13.1 | 13.9 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 2,702 |
| 3 Nov 2014 | INR | 13.8 | 13.8 | 13.78 | 13.78 | 13.78 | +0.62 (+4.71%) | 751 |
| 31 Oct 2014 | INR | 13.16 | 13.5 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 5,359 |
| 30 Oct 2014 | INR | 13.9 | 14 | 13.26 | 13.85 | 13.85 | -0.1 (-0.72%) | 5,805 |
| 29 Oct 2014 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.06 (+0.43%) | 200 |
| 28 Oct 2014 | INR | 13.98 | 14.04 | 12.76 | 13.89 | 13.89 | +0.51 (+3.81%) | 9,355 |
| 27 Oct 2014 | INR | 13 | 13.74 | 12.57 | 13.38 | 13.38 | +0.26 (+1.98%) | 4,891 |
| 23 Oct 2014 | INR | 13 | 13.12 | 13 | 13.12 | 13.12 | +0.62 (+4.96%) | 1,201 |
| 22 Oct 2014 | INR | 12 | 12.5 | 11.9 | 12.5 | 12.5 | 0.0 (0.0%) | 4,901 |
| 21 Oct 2014 | INR | 11.94 | 12.5 | 11.52 | 12.5 | 12.5 | +0.55 (+4.60%) | 11,403 |
| 20 Oct 2014 | INR | 14.3 | 14.3 | 11.71 | 11.95 | 11.95 | -1.06 (-8.15%) | 15,816 |
| 17 Oct 2014 | INR | 15.5 | 15.5 | 12.95 | 13.01 | 13.01 | -1.35 (-9.40%) | 9,057 |
| 16 Oct 2014 | INR | 16.48 | 16.49 | 14.36 | 14.36 | 14.36 | -1.59 (-9.97%) | 24,165 |
| 14 Oct 2014 | INR | 15.05 | 17 | 14 | 15.95 | 15.95 | +1.68 (+11.77%) | 78,115 |
| 13 Oct 2014 | INR | 12.8 | 14.35 | 12.8 | 14.27 | 14.27 | +2.31 (+19.31%) | 59,545 |
| 10 Oct 2014 | INR | 9.81 | 11.96 | 9.81 | 11.96 | 11.96 | +1.85 (+18.30%) | 4,499 |
| 9 Oct 2014 | INR | 9.55 | 10.11 | 9.55 | 10.11 | 10.11 | -0.14 (-1.37%) | 200 |
| 8 Oct 2014 | INR | 11 | 11 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 9,703 |
| 7 Oct 2014 | INR | 10.15 | 10.5 | 10.15 | 10.3 | 10.3 | +0.05 (+0.49%) | 1,520 |
| 1 Oct 2014 | INR | 11.35 | 11.35 | 10.21 | 10.25 | 10.25 | -0.74 (-6.73%) | 6,080 |
| 30 Sep 2014 | INR | 10.21 | 10.99 | 10.21 | 10.99 | 10.99 | +0.78 (+7.64%) | 5,089 |
| 29 Sep 2014 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.79 (-7.18%) | 700 |
| 26 Sep 2014 | INR | 10 | 11 | 10 | 11 | 11 | -0.01 (-0.09%) | 11,092 |
| 25 Sep 2014 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.99 (-8.25%) | 108 |
| 24 Sep 2014 | INR | 12 | 12 | 12 | 12 | 12 | +0.21 (+1.78%) | 524 |
| 23 Sep 2014 | INR | 12.1 | 12.1 | 11.79 | 11.79 | 11.79 | -0.6 (-4.84%) | 2,100 |
| 22 Sep 2014 | INR | 12 | 12.39 | 12 | 12.39 | 12.39 | +0.19 (+1.56%) | 1,350 |
| 19 Sep 2014 | INR | 12.99 | 12.99 | 12 | 12.2 | 12.2 | +0.09 (+0.74%) | 7,640 |
