| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2014 | INR | 11.7 | 12.11 | 11.7 | 12.11 | 12.11 | +1.1 (+9.99%) | 22,196 |
| 17 Sep 2014 | INR | 11.5 | 11.5 | 10.55 | 11.01 | 11.01 | -0.11 (-0.99%) | 5,636 |
| 16 Sep 2014 | INR | 11.35 | 11.35 | 11.12 | 11.12 | 11.12 | -0.78 (-6.55%) | 1,300 |
| 15 Sep 2014 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 3,000 |
| 12 Sep 2014 | INR | 11.74 | 11.9 | 11.74 | 11.9 | 11.9 | -0.95 (-7.39%) | 800 |
| 11 Sep 2014 | INR | 13.5 | 13.5 | 12.85 | 12.85 | 12.85 | +0.35 (+2.80%) | 11,990 |
| 10 Sep 2014 | INR | 11.95 | 12.65 | 11.95 | 12.5 | 12.5 | +1 (+8.70%) | 29,476 |
| 9 Sep 2014 | INR | 10.8 | 11.5 | 10.8 | 11.5 | 11.5 | +0.86 (+8.08%) | 10,198 |
| 8 Sep 2014 | INR | 10.5 | 10.67 | 10.5 | 10.64 | 10.64 | +0.94 (+9.69%) | 10,721 |
| 5 Sep 2014 | INR | 9.61 | 9.7 | 9.55 | 9.7 | 9.7 | -0.8 (-7.62%) | 356 |
| 4 Sep 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 17,500 |
| 3 Sep 2014 | INR | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 722 |
| 2 Sep 2014 | INR | 9.85 | 10.25 | 9.85 | 10.25 | 10.25 | -0.11 (-1.06%) | 11,060 |
| 1 Sep 2014 | INR | 10.7 | 10.7 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 65 |
| 28 Aug 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.3 (+2.83%) | 200 |
| 27 Aug 2014 | INR | 10.5 | 10.7 | 10.5 | 10.6 | 10.6 | +0.39 (+3.82%) | 27,800 |
| 26 Aug 2014 | INR | 10.2 | 10.21 | 10 | 10.21 | 10.21 | +0.21 (+2.10%) | 20,288 |
| 25 Aug 2014 | INR | 10.5 | 10.5 | 9.55 | 10 | 10 | 0.0 (0.0%) | 6,290 |
| 22 Aug 2014 | INR | 10.52 | 10.52 | 9.67 | 10 | 10 | -0.02 (-0.20%) | 11,020 |
| 21 Aug 2014 | INR | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.47 (+4.92%) | 4,681 |
| 20 Aug 2014 | INR | 9.1 | 9.55 | 9.1 | 9.55 | 9.55 | +0.45 (+4.95%) | 4,680 |
| 19 Aug 2014 | INR | 9.9 | 9.96 | 9.1 | 9.1 | 9.1 | -0.39 (-4.11%) | 3,857 |
| 18 Aug 2014 | INR | 9.04 | 9.49 | 9.04 | 9.49 | 9.49 | +0.45 (+4.98%) | 5,183 |
| 14 Aug 2014 | INR | 8.23 | 9.04 | 8.23 | 9.04 | 9.04 | +0.43 (+4.99%) | 4,935 |
| 13 Aug 2014 | INR | 9.4 | 9.4 | 8.6 | 8.61 | 8.61 | -0.39 (-4.33%) | 570 |
| 12 Aug 2014 | INR | 9.94 | 9.94 | 9 | 9 | 9 | -0.47 (-4.96%) | 3,530 |
| 11 Aug 2014 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.45 (+4.99%) | 1,005 |
| 8 Aug 2014 | INR | 8.2 | 9.02 | 8.2 | 9.02 | 9.02 | +0.8 (+9.73%) | 1,605 |
| 7 Aug 2014 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.39 (-4.53%) | 0 |
| 6 Aug 2014 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.01 (+0.12%) | 38 |
