| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | INR | 5.61 | 5.8 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 91,353 |
| 30 Mar 2022 | INR | 6.1 | 6.1 | 5.9 | 5.9 | 5.9 | -0.31 (-4.99%) | 39,735 |
| 29 Mar 2022 | INR | 6.34 | 6.34 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 21,524 |
| 28 Mar 2022 | INR | 6.9 | 7.18 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 72,211 |
| 25 Mar 2022 | INR | 7.25 | 7.3 | 6.71 | 6.87 | 6.87 | -0.19 (-2.69%) | 53,449 |
| 24 Mar 2022 | INR | 7.2 | 7.2 | 6.95 | 7.06 | 7.06 | -0.25 (-3.42%) | 27,200 |
| 23 Mar 2022 | INR | 8 | 8 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 51,451 |
| 22 Mar 2022 | INR | 7.8 | 8.3 | 7.6 | 7.69 | 7.69 | -0.31 (-3.88%) | 44,701 |
| 21 Mar 2022 | INR | 7.9 | 8.35 | 7.81 | 8 | 8 | -0.22 (-2.68%) | 44,574 |
| 17 Mar 2022 | INR | 8 | 8.49 | 7.8 | 8.22 | 8.22 | +0.06 (+0.74%) | 86,378 |
| 16 Mar 2022 | INR | 8.3 | 8.35 | 8.01 | 8.16 | 8.16 | -0.23 (-2.74%) | 57,300 |
| 15 Mar 2022 | INR | 9 | 9.16 | 8.3 | 8.39 | 8.39 | -0.34 (-3.89%) | 52,306 |
| 14 Mar 2022 | INR | 8.73 | 8.73 | 8.51 | 8.73 | 8.73 | +0.41 (+4.93%) | 45,801 |
| 11 Mar 2022 | INR | 8.2 | 8.44 | 8.04 | 8.32 | 8.32 | +0.28 (+3.48%) | 52,102 |
| 10 Mar 2022 | INR | 8.68 | 8.68 | 7.92 | 8.04 | 8.04 | -0.26 (-3.13%) | 64,627 |
| 9 Mar 2022 | INR | 8.1 | 8.31 | 8.01 | 8.3 | 8.3 | +0.38 (+4.80%) | 159,983 |
| 8 Mar 2022 | INR | 8.3 | 8.3 | 7.75 | 7.92 | 7.92 | -0.08 (-1%) | 29,245 |
| 7 Mar 2022 | INR | 8.13 | 8.13 | 7.75 | 8 | 8 | -0.15 (-1.84%) | 22,243 |
| 4 Mar 2022 | INR | 8.45 | 8.47 | 8.07 | 8.15 | 8.15 | +0.08 (+0.99%) | 74,721 |
| 3 Mar 2022 | INR | 8.2 | 8.4 | 7.76 | 8.07 | 8.07 | +0.07 (+0.88%) | 66,072 |
| 2 Mar 2022 | INR | 7.69 | 8.48 | 7.69 | 8 | 8 | -0.09 (-1.11%) | 30,830 |
| 28 Feb 2022 | INR | 8.25 | 8.25 | 8.04 | 8.09 | 8.09 | -0.37 (-4.37%) | 76,048 |
| 25 Feb 2022 | INR | 8.04 | 8.88 | 8.04 | 8.46 | 8.46 | 0.0 (0.0%) | 136,168 |
| 24 Feb 2022 | INR | 9.28 | 9.28 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 10,884 |
| 23 Feb 2022 | INR | 9.31 | 9.31 | 8.55 | 8.9 | 8.9 | +0.03 (+0.34%) | 25,988 |
| 22 Feb 2022 | INR | 8.15 | 8.96 | 8.12 | 8.87 | 8.87 | +0.33 (+3.86%) | 42,899 |
| 21 Feb 2022 | INR | 8.7 | 8.98 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 24,612 |
| 18 Feb 2022 | INR | 9.1 | 9.49 | 8.66 | 8.98 | 8.98 | -0.12 (-1.32%) | 34,738 |
| 17 Feb 2022 | INR | 9.7 | 9.85 | 9.01 | 9.1 | 9.1 | -0.29 (-3.09%) | 45,134 |
| 16 Feb 2022 | INR | 9.1 | 9.5 | 9.03 | 9.39 | 9.39 | -0.11 (-1.16%) | 80,489 |
