| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 0 |
| 4 Aug 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.18 (+2.04%) | 200 |
| 1 Aug 2014 | INR | 8.7 | 8.82 | 8.7 | 8.82 | 8.82 | +0.42 (+5%) | 110 |
| 31 Jul 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.3 (-3.45%) | 100 |
| 30 Jul 2014 | INR | 9.96 | 10 | 8.7 | 8.7 | 8.7 | -0.81 (-8.52%) | 4,330 |
| 28 Jul 2014 | INR | 9.01 | 9.51 | 9.01 | 9.51 | 9.51 | +0.26 (+2.81%) | 2,500 |
| 25 Jul 2014 | INR | 9 | 9.55 | 9 | 9.25 | 9.25 | -0.45 (-4.64%) | 805 |
| 24 Jul 2014 | INR | 9.7 | 9.8 | 9.7 | 9.7 | 9.7 | -0.9 (-8.49%) | 17 |
| 23 Jul 2014 | INR | 10 | 10.6 | 10 | 10.6 | 10.6 | +0.11 (+1.05%) | 5,610 |
| 22 Jul 2014 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 10 |
| 21 Jul 2014 | INR | 11.2 | 11.2 | 10.44 | 10.49 | 10.49 | +0.28 (+2.74%) | 1,620 |
| 18 Jul 2014 | INR | 9.57 | 10.21 | 9.26 | 10.21 | 10.21 | +0.7 (+7.36%) | 4,860 |
| 17 Jul 2014 | INR | 9.33 | 10 | 9.33 | 9.51 | 9.51 | -0.49 (-4.90%) | 752 |
| 16 Jul 2014 | INR | 11.3 | 11.3 | 10 | 10 | 10 | -0.94 (-8.59%) | 2,970 |
| 15 Jul 2014 | INR | 11 | 11 | 10.94 | 10.94 | 10.94 | +0.64 (+6.21%) | 410 |
| 14 Jul 2014 | INR | 10.5 | 10.5 | 10.3 | 10.3 | 10.3 | +0.3 (+3%) | 19 |
| 11 Jul 2014 | INR | 10.43 | 10.55 | 10 | 10 | 10 | -0.98 (-8.93%) | 4,000 |
| 10 Jul 2014 | INR | 11.25 | 11.25 | 10.98 | 10.98 | 10.98 | +0.18 (+1.67%) | 10,020 |
| 9 Jul 2014 | INR | 10.02 | 10.94 | 10.02 | 10.8 | 10.8 | -0.2 (-1.82%) | 525 |
| 8 Jul 2014 | INR | 10.13 | 11.1 | 9.95 | 11 | 11 | -0.05 (-0.45%) | 2,850 |
| 7 Jul 2014 | INR | 11.5 | 11.5 | 10.85 | 11.05 | 11.05 | +0.13 (+1.19%) | 2,110 |
| 4 Jul 2014 | INR | 10.25 | 10.94 | 10.25 | 10.92 | 10.92 | +0.91 (+9.09%) | 5,780 |
| 3 Jul 2014 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.52 (-4.94%) | 0 |
| 2 Jul 2014 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.4 (+3.95%) | 500 |
| 1 Jul 2014 | INR | 9.64 | 10.13 | 9.64 | 10.13 | 10.13 | +0.48 (+4.97%) | 16,020 |
| 30 Jun 2014 | INR | 10 | 10 | 9.65 | 9.65 | 9.65 | +0.1 (+1.05%) | 1,400 |
| 27 Jun 2014 | INR | 9.57 | 9.57 | 9.55 | 9.55 | 9.55 | -0.08 (-0.83%) | 3,445 |
| 26 Jun 2014 | INR | 9.01 | 9.63 | 9.01 | 9.63 | 9.63 | +0.45 (+4.90%) | 5,870 |
| 25 Jun 2014 | INR | 10.09 | 10.09 | 9.18 | 9.18 | 9.18 | -0.48 (-4.97%) | 5,100 |
| 24 Jun 2014 | INR | 9.5 | 9.66 | 9.5 | 9.66 | 9.66 | +0.06 (+0.63%) | 900 |
