| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2014 | INR | 9.55 | 10.5 | 9.55 | 9.6 | 9.6 | -0.4 (-4%) | 122 |
| 20 Jun 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.39 (+4.06%) | 8,710 |
| 19 Jun 2014 | INR | 10.35 | 10.35 | 9.61 | 9.61 | 9.61 | -0.39 (-3.90%) | 1,510 |
| 18 Jun 2014 | INR | 9.85 | 10.5 | 9.76 | 10 | 10 | 0.0 (0.0%) | 2,050 |
| 17 Jun 2014 | INR | 10.05 | 10.05 | 10 | 10 | 10 | -0.5 (-4.76%) | 800 |
| 16 Jun 2014 | INR | 10.9 | 10.9 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 1,053 |
| 13 Jun 2014 | INR | 10.75 | 10.75 | 10.49 | 10.49 | 10.49 | +0.19 (+1.84%) | 55 |
| 12 Jun 2014 | INR | 10.01 | 10.3 | 10.01 | 10.3 | 10.3 | -0.15 (-1.44%) | 455 |
| 11 Jun 2014 | INR | 10.93 | 10.93 | 10 | 10.45 | 10.45 | +0.01 (+0.10%) | 1,600 |
| 10 Jun 2014 | INR | 10.82 | 10.82 | 9.93 | 10.44 | 10.44 | -0.01 (-0.10%) | 1,115 |
| 9 Jun 2014 | INR | 11.4 | 11.4 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 5,045 |
| 6 Jun 2014 | INR | 10.01 | 10.99 | 10.01 | 10.99 | 10.99 | +0.49 (+4.67%) | 3,265 |
| 5 Jun 2014 | INR | 10.85 | 10.85 | 10.4 | 10.5 | 10.5 | +0.15 (+1.45%) | 1,020 |
| 4 Jun 2014 | INR | 10.4 | 10.85 | 10.35 | 10.35 | 10.35 | -0.53 (-4.87%) | 745 |
| 3 Jun 2014 | INR | 10.03 | 10.89 | 10.03 | 10.88 | 10.88 | +0.48 (+4.62%) | 3,250 |
| 2 Jun 2014 | INR | 10.44 | 10.44 | 10.4 | 10.4 | 10.4 | +0.45 (+4.52%) | 3,875 |
| 30 May 2014 | INR | 9.97 | 9.98 | 9.95 | 9.95 | 9.95 | +0.44 (+4.63%) | 1,300 |
| 29 May 2014 | INR | 9.25 | 9.51 | 9.25 | 9.51 | 9.51 | +0.01 (+0.11%) | 400 |
| 28 May 2014 | INR | 10.27 | 10.27 | 9.33 | 9.5 | 9.5 | -0.29 (-2.96%) | 4,048 |
| 27 May 2014 | INR | 8.92 | 9.79 | 8.92 | 9.79 | 9.79 | +0.46 (+4.93%) | 2,200 |
| 26 May 2014 | INR | 9.34 | 10.31 | 9.33 | 9.33 | 9.33 | -0.49 (-4.99%) | 6,500 |
| 23 May 2014 | INR | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | +0.46 (+4.91%) | 5,655 |
| 22 May 2014 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 2,020 |
| 21 May 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 1,700 |
| 20 May 2014 | INR | 8.12 | 8.5 | 8.12 | 8.5 | 8.5 | +0.4 (+4.94%) | 3,800 |
| 19 May 2014 | INR | 7.75 | 8.1 | 7.75 | 8.1 | 8.1 | +0.38 (+4.92%) | 410 |
| 16 May 2014 | INR | 7.6 | 7.72 | 7.6 | 7.72 | 7.72 | -0.28 (-3.50%) | 700 |
| 15 May 2014 | INR | 8 | 8.1 | 8 | 8 | 8 | -0.2 (-2.44%) | 640 |
| 14 May 2014 | INR | 8.05 | 8.2 | 8.05 | 8.2 | 8.2 | 0.0 (0.0%) | 350 |
| 13 May 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.38 (-4.43%) | 400 |
