Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2014 | INR | 8.7 | 8.7 | 8.57 | 8.58 | 8.58 | -0.42 (-4.67%) | 300 |
9 May 2014 | INR | 9.76 | 9.76 | 9 | 9 | 9 | -0.3 (-3.23%) | 2,700 |
8 May 2014 | INR | 9.9 | 9.9 | 9.3 | 9.3 | 9.3 | -0.3 (-3.12%) | 5,165 |
7 May 2014 | INR | 9.6 | 9.6 | 8.75 | 9.6 | 9.6 | +0.42 (+4.58%) | 7,810 |
6 May 2014 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.48 (-4.97%) | 2,276 |
5 May 2014 | INR | 9.5 | 9.66 | 9.5 | 9.66 | 9.66 | +0.46 (+5%) | 2,393 |
2 May 2014 | INR | 9.76 | 9.77 | 9.02 | 9.2 | 9.2 | -0.11 (-1.18%) | 6,020 |
30 Apr 2014 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.44 (+4.96%) | 6,000 |
29 Apr 2014 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 2,100 |
28 Apr 2014 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 100 |
25 Apr 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 0 |
23 Apr 2014 | INR | 8.3 | 8.55 | 8.3 | 8.55 | 8.55 | -0.1 (-1.16%) | 600 |
22 Apr 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35 (-3.89%) | 50 |
21 Apr 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 100 |
17 Apr 2014 | INR | 9.7 | 9.7 | 9.05 | 9.25 | 9.25 | 0.0 (0.0%) | 5,700 |
16 Apr 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.44 (+4.99%) | 3,000 |
15 Apr 2014 | INR | 9.7 | 9.7 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 5,650 |
11 Apr 2014 | INR | 10.17 | 10.19 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 11,650 |
10 Apr 2014 | INR | 9.92 | 9.92 | 9 | 9.75 | 9.75 | +0.3 (+3.17%) | 19,640 |
9 Apr 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 5,500 |
7 Apr 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 6,000 |
4 Apr 2014 | INR | 8.5 | 9.08 | 8.5 | 9 | 9 | +0.35 (+4.05%) | 30,500 |
3 Apr 2014 | INR | 8.66 | 8.66 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 52,000 |
2 Apr 2014 | INR | 8.24 | 8.25 | 8.24 | 8.25 | 8.25 | +0.39 (+4.96%) | 10,200 |
1 Apr 2014 | INR | 7.2 | 7.86 | 7.2 | 7.86 | 7.86 | +0.37 (+4.94%) | 15,105 |
31 Mar 2014 | INR | 6.8 | 7.49 | 6.8 | 7.49 | 7.49 | +0.35 (+4.90%) | 643 |
28 Mar 2014 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.29 (-3.90%) | 475 |
27 Mar 2014 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 7.42 | 8.2 | 7.42 | 7.43 | 7.43 | -0.38 (-4.87%) | 6,613 |
25 Mar 2014 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 1,512 |