Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.39 (+4.98%) | 0 |
21 Mar 2014 | INR | 7.15 | 7.83 | 7.15 | 7.83 | 7.83 | +0.37 (+4.96%) | 3,600 |
20 Mar 2014 | INR | 8.21 | 8.21 | 7.46 | 7.46 | 7.46 | -0.38 (-4.85%) | 150 |
19 Mar 2014 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
18 Mar 2014 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 2,204 |
13 Mar 2014 | INR | 7.6 | 7.6 | 7.47 | 7.47 | 7.47 | -0.2 (-2.61%) | 1,300 |
12 Mar 2014 | INR | 7.67 | 7.67 | 7.05 | 7.67 | 7.67 | +0.36 (+4.92%) | 2,678 |
11 Mar 2014 | INR | 7.66 | 7.66 | 7.11 | 7.31 | 7.31 | +0.01 (+0.14%) | 1,618 |
10 Mar 2014 | INR | 7.3 | 7.3 | 6.91 | 7.3 | 7.3 | +0.34 (+4.89%) | 1,730 |
7 Mar 2014 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.33 (+4.98%) | 1,720 |
6 Mar 2014 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
5 Mar 2014 | INR | 6.51 | 6.63 | 6.51 | 6.63 | 6.63 | +0.13 (+2%) | 12,389 |
4 Mar 2014 | INR | 6.38 | 6.5 | 6.38 | 6.5 | 6.5 | 0.0 (0.0%) | 5,355 |
3 Mar 2014 | INR | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | +0.06 (+0.93%) | 3,000 |
28 Feb 2014 | INR | 6.45 | 6.45 | 6.44 | 6.44 | 6.44 | -0.13 (-1.98%) | 545 |
26 Feb 2014 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.13 (-1.94%) | 1,027 |
25 Feb 2014 | INR | 6.59 | 6.7 | 6.59 | 6.7 | 6.7 | -0.02 (-0.30%) | 9,250 |
24 Feb 2014 | INR | 6.95 | 6.95 | 6.72 | 6.72 | 6.72 | -0.13 (-1.90%) | 6,050 |
21 Feb 2014 | INR | 6.7 | 6.85 | 6.7 | 6.85 | 6.85 | +0.1 (+1.48%) | 2,270 |
20 Feb 2014 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 2,000 |
19 Feb 2014 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
18 Feb 2014 | INR | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | -0.04 (-0.58%) | 2,225 |
17 Feb 2014 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14 (-1.99%) | 25 |
14 Feb 2014 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.13 (+1.88%) | 1,615 |
12 Feb 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 100 |
11 Feb 2014 | INR | 7 | 7 | 6.95 | 6.95 | 6.95 | -0.08 (-1.14%) | 300 |
10 Feb 2014 | INR | 7.04 | 7.04 | 7.03 | 7.03 | 7.03 | -0.14 (-1.95%) | 100 |
7 Feb 2014 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14 (-1.92%) | 200 |