Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14 (-1.88%) | 1,000 |
5 Feb 2014 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 3,500 |
4 Feb 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1,450 |
3 Feb 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.02 (-0.26%) | 200 |
31 Jan 2014 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.15 (-1.93%) | 540 |
30 Jan 2014 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.15 (-1.89%) | 1 |
29 Jan 2014 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.16 (-1.98%) | 280 |
28 Jan 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
27 Jan 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
24 Jan 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.16 (-1.94%) | 25 |
23 Jan 2014 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.16 (-1.90%) | 26 |
22 Jan 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
21 Jan 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.16 (-1.87%) | 101 |
17 Jan 2014 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
16 Jan 2014 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.17 (-1.95%) | 25 |
15 Jan 2014 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.17 (-1.91%) | 25 |
14 Jan 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 1,550 |
13 Jan 2014 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.18 (-1.95%) | 25 |
10 Jan 2014 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.17 (-1.81%) | 25 |
8 Jan 2014 | INR | 9.43 | 9.43 | 9.4 | 9.4 | 9.4 | +0.15 (+1.62%) | 32,525 |
7 Jan 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.18 (-1.91%) | 675 |
6 Jan 2014 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.19 (-1.98%) | 1,600 |
3 Jan 2014 | INR | 9.56 | 9.62 | 9.56 | 9.62 | 9.62 | -0.13 (-1.33%) | 510 |
2 Jan 2014 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.19 (-1.91%) | 10 |
1 Jan 2014 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.2 (-1.97%) | 10 |
31 Dec 2013 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.2 (-1.93%) | 25 |
30 Dec 2013 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.21 (-1.99%) | 25 |
27 Dec 2013 | INR | 10.75 | 10.96 | 10.55 | 10.55 | 10.55 | -0.21 (-1.95%) | 3,150 |