| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.21 (+1.99%) | 2,946 |
| 24 Dec 2013 | INR | 10.45 | 10.55 | 10.4 | 10.55 | 10.55 | +0.2 (+1.93%) | 4,590 |
| 23 Dec 2013 | INR | 10.04 | 10.35 | 10.04 | 10.35 | 10.35 | +0.11 (+1.07%) | 940 |
| 20 Dec 2013 | INR | 10.34 | 10.34 | 9.38 | 10.24 | 10.24 | +0.37 (+3.75%) | 1,939 |
| 19 Dec 2013 | INR | 9 | 9.87 | 9 | 9.87 | 9.87 | +0.46 (+4.89%) | 395 |
| 18 Dec 2013 | INR | 9.39 | 9.41 | 9.39 | 9.41 | 9.41 | +0.44 (+4.91%) | 1,222 |
| 17 Dec 2013 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 2,405 |
| 16 Dec 2013 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 1,007 |
| 13 Dec 2013 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 2,283 |
| 12 Dec 2013 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 942 |
| 11 Dec 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 3,450 |
| 10 Dec 2013 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 1,520 |
| 9 Dec 2013 | INR | 6.72 | 6.72 | 6.71 | 6.72 | 6.72 | +0.32 (+5%) | 329 |
| 6 Dec 2013 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 1,616 |
| 5 Dec 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.29 (+4.99%) | 1,400 |
| 4 Dec 2013 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.24 (+4.31%) | 1,200 |
| 3 Dec 2013 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.26 (+4.90%) | 215 |
| 2 Dec 2013 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.19 (-3.45%) | 1,200 |
| 28 Nov 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | INR | 5.47 | 5.5 | 5.47 | 5.5 | 5.5 | -0.25 (-4.35%) | 2,169 |
| 26 Nov 2013 | INR | 5.23 | 5.75 | 5.23 | 5.75 | 5.75 | +0.25 (+4.55%) | 106 |
| 25 Nov 2013 | INR | 5.06 | 5.56 | 5.06 | 5.5 | 5.5 | +0.2 (+3.77%) | 896 |
| 22 Nov 2013 | INR | 5.2 | 5.3 | 5.2 | 5.3 | 5.3 | -0.1 (-1.85%) | 1,550 |
| 21 Nov 2013 | INR | 5.3 | 5.4 | 5.3 | 5.4 | 5.4 | -0.16 (-2.88%) | 1,880 |
| 20 Nov 2013 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 7,516 |
| 19 Nov 2013 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
