| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2013 | INR | 5.49 | 5.49 | 5.3 | 5.3 | 5.3 | +0.07 (+1.34%) | 25 |
| 11 Nov 2013 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.23 (-4.21%) | 95 |
| 8 Nov 2013 | INR | 5.1 | 5.46 | 5.1 | 5.46 | 5.46 | +0.26 (+5%) | 200 |
| 7 Nov 2013 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 1,050 |
| 6 Nov 2013 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.25 (+4.81%) | 100 |
| 5 Nov 2013 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.35 (-6.31%) | 100 |
| 1 Nov 2013 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 150 |
| 30 Oct 2013 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | INR | 5.25 | 5.78 | 5.25 | 5.55 | 5.55 | +0.03 (+0.54%) | 498 |
| 25 Oct 2013 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 150 |
| 24 Oct 2013 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.23 (+4.13%) | 500 |
| 23 Oct 2013 | INR | 5.84 | 5.85 | 5.57 | 5.57 | 5.57 | -0.28 (-4.79%) | 400 |
| 22 Oct 2013 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | INR | 5.84 | 5.85 | 5.84 | 5.85 | 5.85 | -0.29 (-4.72%) | 300 |
| 18 Oct 2013 | INR | 6.16 | 6.16 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 3,145 |
| 17 Oct 2013 | INR | 6.16 | 6.46 | 6.16 | 6.46 | 6.46 | +0.3 (+4.87%) | 560 |
| 15 Oct 2013 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 600 |
| 14 Oct 2013 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 400 |
| 11 Oct 2013 | INR | 6.8 | 6.82 | 6.22 | 6.82 | 6.82 | +0.32 (+4.92%) | 2,745 |
| 10 Oct 2013 | INR | 6.23 | 6.5 | 6.23 | 6.5 | 6.5 | 0.0 (0.0%) | 1,005 |
| 9 Oct 2013 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 1,798 |
| 8 Oct 2013 | INR | 6.48 | 6.48 | 6 | 6.2 | 6.2 | +0.02 (+0.32%) | 1,207 |
| 7 Oct 2013 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | INR | 5.8 | 6.18 | 5.8 | 6.18 | 6.18 | +0.29 (+4.92%) | 1,191 |
| 1 Oct 2013 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 500 |
| 30 Sep 2013 | INR | 5.1 | 5.61 | 5.1 | 5.61 | 5.61 | +0.26 (+4.86%) | 150 |
| 27 Sep 2013 | INR | 5.76 | 5.76 | 5.35 | 5.35 | 5.35 | -0.15 (-2.73%) | 824 |
