Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.16 (+3.00%) | 200 |
25 Sep 2013 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 24 |
24 Sep 2013 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.26 (+4.85%) | 2,000 |
20 Sep 2013 | INR | 5 | 5.36 | 5 | 5.36 | 5.36 | +0.25 (+4.89%) | 780 |
19 Sep 2013 | INR | 5.11 | 5.11 | 5.1 | 5.11 | 5.11 | +0.24 (+4.93%) | 3,600 |
18 Sep 2013 | INR | 5.29 | 5.29 | 4.87 | 4.87 | 4.87 | -0.22 (-4.32%) | 820 |
17 Sep 2013 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 400 |
16 Sep 2013 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
13 Sep 2013 | INR | 5.32 | 5.35 | 5.22 | 5.35 | 5.35 | -0.13 (-2.37%) | 2,900 |
12 Sep 2013 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 5 |
11 Sep 2013 | INR | 5.28 | 5.76 | 5.22 | 5.76 | 5.76 | +0.27 (+4.92%) | 1,814 |
10 Sep 2013 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.19 (-3.35%) | 100 |
6 Sep 2013 | INR | 5.3 | 5.68 | 5.3 | 5.68 | 5.68 | +0.21 (+3.84%) | 540 |
5 Sep 2013 | INR | 5.5 | 5.51 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 2,201 |
4 Sep 2013 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.2 (-3.36%) | 495 |
2 Sep 2013 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 3,099 |
29 Aug 2013 | INR | 5.52 | 6 | 5.52 | 6 | 6 | +0.23 (+3.99%) | 300 |
28 Aug 2013 | INR | 5.77 | 5.77 | 5.24 | 5.77 | 5.77 | +0.27 (+4.91%) | 231 |
27 Aug 2013 | INR | 5.5 | 5.6 | 5.5 | 5.5 | 5.5 | +0.16 (+3.00%) | 1,205 |
26 Aug 2013 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.26 (-4.64%) | 100 |
23 Aug 2013 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 100 |
22 Aug 2013 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 10 |
14 Aug 2013 | INR | 5.5 | 5.89 | 5.4 | 5.89 | 5.89 | +0.28 (+4.99%) | 1,588 |