Sankhya Infotech Limited Recent Share Price (BSE:532972)

BSE:532972 - Sankhya Infotech Ltd Sankhya Infotech Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2013	INR	5.61	5.61	5.61	5.61	5.61	+0.01 (+0.18%)	900
12 Aug 2013	INR	5.6	5.6	5.6	5.6	5.6	-0.28 (-4.76%)	200
8 Aug 2013	INR	5.88	5.88	5.88	5.88	5.88	-0.3 (-4.85%)	400
7 Aug 2013	INR	6.18	6.18	6.18	6.18	6.18	-0.3 (-4.63%)	50
6 Aug 2013	INR	6.48	6.48	6.48	6.48	6.48	0.0 (0.0%)	0
5 Aug 2013	INR	6.48	6.48	6.48	6.48	6.48	-0.34 (-4.99%)	30
2 Aug 2013	INR	6.82	6.82	6.82	6.82	6.82	0.0 (0.0%)	0
1 Aug 2013	INR	6.8	6.82	6.8	6.82	6.82	+0.32 (+4.92%)	5,700
31 Jul 2013	INR	6.5	6.5	6.5	6.5	6.5	+0.25 (+4%)	100
30 Jul 2013	INR	6.25	6.25	6.25	6.25	6.25	0.0 (0.0%)	0
29 Jul 2013	INR	6.25	6.25	6.25	6.25	6.25	-0.32 (-4.87%)	200
26 Jul 2013	INR	6.57	6.57	6.57	6.57	6.57	0.0 (0.0%)	0
25 Jul 2013	INR	6.58	6.58	6.57	6.57	6.57	-0.34 (-4.92%)	590
24 Jul 2013	INR	7.27	7.27	6.91	6.91	6.91	-0.36 (-4.95%)	60
23 Jul 2013	INR	8.03	8.03	7.27	7.27	7.27	-0.38 (-4.97%)	88
22 Jul 2013	INR	7.65	7.65	7.65	7.65	7.65	+0.35 (+4.79%)	491
19 Jul 2013	INR	7.33	7.33	7.3	7.3	7.3	+0.31 (+4.43%)	2,500
18 Jul 2013	INR	6.99	6.99	6.99	6.99	6.99	+0.33 (+4.95%)	50
17 Jul 2013	INR	6.66	6.66	6.66	6.66	6.66	+0.31 (+4.88%)	900
16 Jul 2013	INR	6.35	6.35	6.35	6.35	6.35	+0.3 (+4.96%)	200
15 Jul 2013	INR	6.05	6.05	6.05	6.05	6.05	0.0 (0.0%)	0
12 Jul 2013	INR	6.05	6.05	6.05	6.05	6.05	0.0 (0.0%)	0
11 Jul 2013	INR	6.11	6.3	6.05	6.05	6.05	+0.05 (+0.83%)	1,421
10 Jul 2013	INR	6	6	6	6	6	+0.03 (+0.50%)	100
9 Jul 2013	INR	6	6.35	5.97	5.97	5.97	-0.08 (-1.32%)	2,976
8 Jul 2013	INR	6.05	6.05	6.05	6.05	6.05	-0.3 (-4.72%)	300
5 Jul 2013	INR	6.35	6.35	6.35	6.35	6.35	0.0 (0.0%)	0
4 Jul 2013	INR	6.35	6.35	6.35	6.35	6.35	0.0 (0.0%)	0
3 Jul 2013	INR	6.35	6.35	6.35	6.35	6.35	0.0 (0.0%)	0
2 Jul 2013	INR	6.4	7.01	6.35	6.35	6.35	-0.33 (-4.94%)	7,525