Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2013 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 1,020 |
28 Jun 2013 | INR | 7.03 | 7.03 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 5,000 |
27 Jun 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
26 Jun 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
25 Jun 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
24 Jun 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
20 Jun 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
19 Jun 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
18 Jun 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
17 Jun 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
11 Jun 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 200 |
7 Jun 2013 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 1,000 |
6 Jun 2013 | INR | 7.6 | 7.6 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 1,500 |
5 Jun 2013 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 50 |
4 Jun 2013 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 50 |
31 May 2013 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.26 (+3.27%) | 1,000 |
30 May 2013 | INR | 7.99 | 7.99 | 7.25 | 7.94 | 7.94 | +0.33 (+4.34%) | 7,402 |
29 May 2013 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 2,149 |
28 May 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.34 (+4.92%) | 2,340 |
27 May 2013 | INR | 6.91 | 6.91 | 6.59 | 6.91 | 6.91 | +0.32 (+4.86%) | 2,809 |
24 May 2013 | INR | 6.8 | 6.8 | 6.59 | 6.59 | 6.59 | -0.21 (-3.09%) | 900 |
23 May 2013 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 81 |
22 May 2013 | INR | 6.55 | 6.86 | 6.55 | 6.8 | 6.8 | +0.25 (+3.82%) | 500 |
21 May 2013 | INR | 6.8 | 6.8 | 6.55 | 6.55 | 6.55 | -0.25 (-3.68%) | 400 |