| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | INR | 9.5 | 10.44 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 39,701 |
| 14 Feb 2022 | INR | 9.75 | 10.23 | 9.27 | 9.99 | 9.99 | +0.24 (+2.46%) | 62,079 |
| 11 Feb 2022 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 28,670 |
| 10 Feb 2022 | INR | 10.26 | 10.6 | 10.26 | 10.26 | 10.26 | -0.53 (-4.91%) | 56,061 |
| 9 Feb 2022 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 19,514 |
| 8 Feb 2022 | INR | 11.35 | 11.7 | 11.35 | 11.35 | 11.35 | -0.59 (-4.94%) | 12,634 |
| 7 Feb 2022 | INR | 12.8 | 13.14 | 11.93 | 11.94 | 11.94 | -0.61 (-4.86%) | 92,535 |
| 4 Feb 2022 | INR | 12.66 | 12.66 | 12.1 | 12.55 | 12.55 | +0.49 (+4.06%) | 76,625 |
| 3 Feb 2022 | INR | 12.06 | 12.06 | 10.92 | 12.06 | 12.06 | +0.57 (+4.96%) | 99,657 |
| 2 Feb 2022 | INR | 11.49 | 11.49 | 10.41 | 11.49 | 11.49 | +0.54 (+4.93%) | 72,373 |
| 1 Feb 2022 | INR | 11.83 | 11.83 | 10.72 | 10.95 | 10.95 | -0.32 (-2.84%) | 94,252 |
| 31 Jan 2022 | INR | 11.27 | 11.27 | 10.21 | 11.27 | 11.27 | +0.53 (+4.93%) | 129,990 |
| 28 Jan 2022 | INR | 10.5 | 10.74 | 10.45 | 10.74 | 10.74 | +0.51 (+4.99%) | 29,139 |
| 27 Jan 2022 | INR | 10.6 | 11 | 10.23 | 10.23 | 10.23 | -0.53 (-4.93%) | 74,786 |
| 25 Jan 2022 | INR | 10.58 | 11.65 | 10.58 | 10.76 | 10.76 | -0.37 (-3.32%) | 87,571 |
| 24 Jan 2022 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.58 (-4.95%) | 33,833 |
| 21 Jan 2022 | INR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.61 (-4.95%) | 51,863 |
| 20 Jan 2022 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.64 (-4.94%) | 27,327 |
| 19 Jan 2022 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.68 (-4.99%) | 26,374 |
| 18 Jan 2022 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.71 (-4.95%) | 32,295 |
| 17 Jan 2022 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 38,364 |
| 14 Jan 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.79 (-4.97%) | 31,917 |
| 13 Jan 2022 | INR | 17.1 | 17.5 | 15.89 | 15.89 | 15.89 | -0.83 (-4.96%) | 141,895 |
| 12 Jan 2022 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.79 (+4.96%) | 109,804 |
| 11 Jan 2022 | INR | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.75 (+4.94%) | 42,480 |
| 10 Jan 2022 | INR | 15.18 | 15.18 | 15.15 | 15.18 | 15.18 | +0.72 (+4.98%) | 122,187 |
| 7 Jan 2022 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.68 (+4.93%) | 140,805 |
| 6 Jan 2022 | INR | 13.78 | 13.78 | 12.6 | 13.78 | 13.78 | +0.65 (+4.95%) | 218,954 |
| 5 Jan 2022 | INR | 13.13 | 13.13 | 12.6 | 13.13 | 13.13 | +0.62 (+4.96%) | 81,270 |
| 4 Jan 2022 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.59 (+4.95%) | 106,806 |
