Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2013 | INR | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 425 |
17 May 2013 | INR | 7 | 7.14 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 880 |
16 May 2013 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 9 |
15 May 2013 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 150 |
14 May 2013 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.71 (-9.86%) | 150 |
13 May 2013 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.41 (-5.39%) | 100 |
9 May 2013 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.84 (-9.94%) | 250 |
8 May 2013 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.46 (+5.76%) | 25 |
7 May 2013 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.99 (+14.14%) | 600 |
2 May 2013 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 25 |
30 Apr 2013 | INR | 6.99 | 6.99 | 6.8 | 6.8 | 6.8 | +0.25 (+3.82%) | 900 |
29 Apr 2013 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.85 (-11.49%) | 1,000 |
26 Apr 2013 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.39 (+5.56%) | 250 |
25 Apr 2013 | INR | 6.41 | 7.49 | 6.41 | 7.01 | 7.01 | -0.69 (-8.96%) | 3,050 |
23 Apr 2013 | INR | 7.75 | 7.75 | 7.7 | 7.7 | 7.7 | +1.2 (+18.46%) | 50 |
22 Apr 2013 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.64 (-8.96%) | 400 |
17 Apr 2013 | INR | 6.01 | 7.14 | 6.01 | 7.14 | 7.14 | +1.17 (+19.60%) | 520 |
16 Apr 2013 | INR | 6.05 | 6.05 | 5.97 | 5.97 | 5.97 | -0.08 (-1.32%) | 202 |
15 Apr 2013 | INR | 6 | 6.05 | 6 | 6.05 | 6.05 | -0.44 (-6.78%) | 550 |
12 Apr 2013 | INR | 5.62 | 6.49 | 5.62 | 6.49 | 6.49 | -0.02 (-0.31%) | 1,005 |
11 Apr 2013 | INR | 5.41 | 5.41 | 5.41 | 6.51 | 6.51 | 0.0 (0.0%) | 100 |
10 Apr 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.29 (-16.54%) | 0 |
8 Apr 2013 | INR | 6.51 | 6.51 | 6.51 | 7.8 | 7.8 | 0.0 (0.0%) | 50 |
5 Apr 2013 | INR | 7 | 7.8 | 7 | 7.8 | 7.8 | +0.35 (+4.70%) | 30 |
4 Apr 2013 | INR | 8 | 8 | 7.16 | 7.45 | 7.45 | -0.6 (-7.45%) | 1,153 |