| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 7.5 | 8.19 | 7.5 | 8.05 | 8.05 | +0.67 (+9.08%) | 3,050 |
| 2 Apr 2013 | INR | 7.13 | 7.8 | 7.07 | 7.38 | 7.38 | -0.08 (-1.07%) | 3,010 |
| 1 Apr 2013 | INR | 6.66 | 8.47 | 6.66 | 7.46 | 7.46 | -0.13 (-1.71%) | 1,190 |
| 28 Mar 2013 | INR | 6.62 | 7.7 | 6.56 | 7.59 | 7.59 | +0.58 (+8.27%) | 2,136 |
| 26 Mar 2013 | INR | 8.24 | 8.24 | 6.6 | 7.01 | 7.01 | +0.01 (+0.14%) | 3,466 |
| 25 Mar 2013 | INR | 6.75 | 7.5 | 6.6 | 7 | 7 | -0.11 (-1.55%) | 2,882 |
| 22 Mar 2013 | INR | 8.4 | 8.4 | 6.8 | 7.11 | 7.11 | +0.1 (+1.43%) | 3,222 |
| 21 Mar 2013 | INR | 7.99 | 7.99 | 6.6 | 7.01 | 7.01 | -0.94 (-11.82%) | 28,079 |
| 20 Mar 2013 | INR | 7.1 | 7.95 | 7.02 | 7.95 | 7.95 | +0.49 (+6.57%) | 660 |
| 19 Mar 2013 | INR | 8.45 | 8.45 | 7.45 | 7.46 | 7.46 | -0.75 (-9.14%) | 185 |
| 18 Mar 2013 | INR | 7.7 | 8.3 | 7.31 | 8.21 | 8.21 | 0.0 (0.0%) | 601 |
| 15 Mar 2013 | INR | 7.46 | 8.3 | 7.46 | 8.21 | 8.21 | +0.87 (+11.85%) | 4,173 |
| 14 Mar 2013 | INR | 7.31 | 7.9 | 7.2 | 7.34 | 7.34 | -0.66 (-8.25%) | 4,491 |
| 13 Mar 2013 | INR | 8.39 | 8.39 | 7.21 | 8 | 8 | +0.01 (+0.13%) | 2,141 |
| 12 Mar 2013 | INR | 7.31 | 8 | 7.31 | 7.99 | 7.99 | +0.62 (+8.41%) | 455 |
| 11 Mar 2013 | INR | 7.35 | 8.25 | 7.35 | 7.37 | 7.37 | -0.5 (-6.35%) | 1,551 |
| 8 Mar 2013 | INR | 7.9 | 8.03 | 7.5 | 7.87 | 7.87 | +0.41 (+5.50%) | 3,115 |
| 7 Mar 2013 | INR | 7.68 | 7.68 | 6.81 | 7.46 | 7.46 | -0.32 (-4.11%) | 2,046 |
| 6 Mar 2013 | INR | 8.6 | 8.6 | 7.25 | 7.78 | 7.78 | -0.02 (-0.26%) | 1,357 |
| 5 Mar 2013 | INR | 8.4 | 8.4 | 6.81 | 7.8 | 7.8 | -0.05 (-0.64%) | 2,496 |
| 4 Mar 2013 | INR | 8.56 | 8.56 | 7.01 | 7.85 | 7.85 | -0.75 (-8.72%) | 2,337 |
| 1 Mar 2013 | INR | 8.6 | 8.88 | 7.9 | 8.6 | 8.6 | +0.26 (+3.12%) | 252 |
| 28 Feb 2013 | INR | 8.6 | 8.6 | 8.05 | 8.34 | 8.34 | +0.16 (+1.96%) | 1,142 |
| 27 Feb 2013 | INR | 8.53 | 8.53 | 8 | 8.18 | 8.18 | -0.41 (-4.77%) | 2,135 |
| 26 Feb 2013 | INR | 8.21 | 8.6 | 7.99 | 8.59 | 8.59 | +0.05 (+0.59%) | 21,514 |
| 25 Feb 2013 | INR | 9.64 | 9.64 | 8.31 | 8.54 | 8.54 | -0.45 (-5.01%) | 10,763 |
| 22 Feb 2013 | INR | 9.79 | 9.8 | 8.57 | 8.99 | 8.99 | -0.45 (-4.77%) | 8,254 |
| 21 Feb 2013 | INR | 9 | 9.45 | 8.55 | 9.44 | 9.44 | +0.22 (+2.39%) | 1,958 |
| 20 Feb 2013 | INR | 9.39 | 9.45 | 8.83 | 9.22 | 9.22 | +0.3 (+3.36%) | 943 |
| 19 Feb 2013 | INR | 9.29 | 9.29 | 8.75 | 8.92 | 8.92 | +0.34 (+3.96%) | 308 |
