| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 9.5 | 9.5 | 8.55 | 8.58 | 8.58 | +0.13 (+1.54%) | 604 |
| 15 Feb 2013 | INR | 8.5 | 9.25 | 8.21 | 8.45 | 8.45 | -0.24 (-2.76%) | 4,121 |
| 14 Feb 2013 | INR | 9.1 | 9.1 | 8.65 | 8.69 | 8.69 | -0.74 (-7.85%) | 5,790 |
| 13 Feb 2013 | INR | 9.73 | 9.73 | 9.3 | 9.43 | 9.43 | +0.05 (+0.53%) | 2,793 |
| 12 Feb 2013 | INR | 9.4 | 9.73 | 9.35 | 9.38 | 9.38 | +0.13 (+1.41%) | 795 |
| 11 Feb 2013 | INR | 9.25 | 9.87 | 9.06 | 9.25 | 9.25 | -0.7 (-7.04%) | 3,293 |
| 8 Feb 2013 | INR | 10 | 10 | 9.5 | 9.95 | 9.95 | -0.62 (-5.87%) | 39,041 |
| 7 Feb 2013 | INR | 9.01 | 10.68 | 8.12 | 10.57 | 10.57 | +1.64 (+18.37%) | 9,405 |
| 6 Feb 2013 | INR | 8.18 | 9.35 | 8.18 | 8.93 | 8.93 | +0.43 (+5.06%) | 8,031 |
| 5 Feb 2013 | INR | 8.85 | 8.99 | 8.16 | 8.5 | 8.5 | -0.5 (-5.56%) | 7,186 |
| 4 Feb 2013 | INR | 9.3 | 9.3 | 8.75 | 9 | 9 | +0.18 (+2.04%) | 3,509 |
| 1 Feb 2013 | INR | 9.11 | 9.5 | 8.62 | 8.82 | 8.82 | -0.72 (-7.55%) | 26,502 |
| 31 Jan 2013 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.08 (+0.85%) | 200 |
| 30 Jan 2013 | INR | 9.21 | 9.84 | 9.21 | 9.46 | 9.46 | -0.14 (-1.46%) | 3,925 |
| 29 Jan 2013 | INR | 10.21 | 10.21 | 9.39 | 9.6 | 9.6 | -0.36 (-3.61%) | 2,228 |
| 28 Jan 2013 | INR | 9.47 | 10 | 9.47 | 9.96 | 9.96 | +0.93 (+10.30%) | 27,589 |
| 25 Jan 2013 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.01 (-0.11%) | 0 |
| 24 Jan 2013 | INR | 9.02 | 9.43 | 9.02 | 9.04 | 9.04 | +0.02 (+0.22%) | 1,892 |
| 23 Jan 2013 | INR | 9.8 | 9.8 | 9.02 | 9.02 | 9.02 | -0.07 (-0.77%) | 324 |
| 22 Jan 2013 | INR | 9.15 | 9.22 | 9.06 | 9.09 | 9.09 | -0.39 (-4.11%) | 6,092 |
| 21 Jan 2013 | INR | 9.18 | 9.48 | 9.18 | 9.48 | 9.48 | +0.07 (+0.74%) | 623 |
| 18 Jan 2013 | INR | 9.8 | 10 | 9.05 | 9.41 | 9.41 | +0.11 (+1.18%) | 22,800 |
| 17 Jan 2013 | INR | 9.65 | 9.9 | 9.13 | 9.3 | 9.3 | -0.23 (-2.41%) | 7,627 |
| 16 Jan 2013 | INR | 9.98 | 10 | 9.4 | 9.53 | 9.53 | -0.4 (-4.03%) | 12,839 |
| 15 Jan 2013 | INR | 9.99 | 9.99 | 9.4 | 9.93 | 9.93 | +0.55 (+5.86%) | 4,833 |
| 14 Jan 2013 | INR | 9.9 | 10.15 | 9.06 | 9.38 | 9.38 | -0.28 (-2.90%) | 4,376 |
| 11 Jan 2013 | INR | 9.95 | 9.95 | 9.45 | 9.66 | 9.66 | -0.22 (-2.23%) | 13,717 |
| 10 Jan 2013 | INR | 9.98 | 10.25 | 9.7 | 9.88 | 9.88 | +0.07 (+0.71%) | 2,205 |
| 9 Jan 2013 | INR | 10.74 | 10.75 | 9.75 | 9.81 | 9.81 | -0.18 (-1.80%) | 2,895 |
| 8 Jan 2013 | INR | 11 | 11 | 9.92 | 9.99 | 9.99 | 0.0 (0.0%) | 4,502 |
