| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2013 | INR | 10.95 | 10.95 | 9.81 | 9.99 | 9.99 | +0.04 (+0.40%) | 29,636 |
| 4 Jan 2013 | INR | 10.01 | 10.35 | 9.85 | 9.95 | 9.95 | -0.44 (-4.23%) | 43,679 |
| 3 Jan 2013 | INR | 10.11 | 10.6 | 9.95 | 10.39 | 10.39 | -0.17 (-1.61%) | 68,081 |
| 2 Jan 2013 | INR | 10 | 10.78 | 10 | 10.56 | 10.56 | +0.1 (+0.96%) | 2,153 |
| 1 Jan 2013 | INR | 10.95 | 10.95 | 9.92 | 10.46 | 10.46 | -0.09 (-0.85%) | 7,093 |
| 31 Dec 2012 | INR | 10.65 | 10.65 | 10.1 | 10.55 | 10.55 | +0.3 (+2.93%) | 4,382 |
| 28 Dec 2012 | INR | 10.1 | 10.29 | 9.78 | 10.25 | 10.25 | +0.23 (+2.30%) | 3,549 |
| 27 Dec 2012 | INR | 10.59 | 10.59 | 10 | 10.02 | 10.02 | -0.18 (-1.76%) | 2,020 |
| 26 Dec 2012 | INR | 10.99 | 10.99 | 10.1 | 10.2 | 10.2 | -0.1 (-0.97%) | 815 |
| 24 Dec 2012 | INR | 10.5 | 10.59 | 10.2 | 10.3 | 10.3 | -0.02 (-0.19%) | 728 |
| 21 Dec 2012 | INR | 10.5 | 10.5 | 9.9 | 10.32 | 10.32 | +0.02 (+0.19%) | 7,679 |
| 20 Dec 2012 | INR | 10.48 | 10.48 | 10.05 | 10.3 | 10.3 | -0.19 (-1.81%) | 2,537 |
| 19 Dec 2012 | INR | 11.39 | 11.39 | 10.38 | 10.49 | 10.49 | -0.05 (-0.47%) | 6,511 |
| 18 Dec 2012 | INR | 10.98 | 10.98 | 10 | 10.54 | 10.54 | -0.21 (-1.95%) | 9,185 |
| 17 Dec 2012 | INR | 11.4 | 11.4 | 10.4 | 10.75 | 10.75 | +0.05 (+0.47%) | 4,971 |
| 14 Dec 2012 | INR | 10.95 | 10.95 | 10.5 | 10.7 | 10.7 | -0.05 (-0.47%) | 8,965 |
| 13 Dec 2012 | INR | 10.85 | 11.4 | 10.48 | 10.75 | 10.75 | -0.1 (-0.92%) | 2,894 |
| 12 Dec 2012 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 400 |
| 11 Dec 2012 | INR | 11.1 | 11.1 | 10.45 | 10.85 | 10.85 | -0.11 (-1.00%) | 10,604 |
| 10 Dec 2012 | INR | 11.1 | 11.47 | 10.52 | 10.96 | 10.96 | -0.08 (-0.72%) | 8,977 |
| 7 Dec 2012 | INR | 11.9 | 11.9 | 10.86 | 11.04 | 11.04 | +0.09 (+0.82%) | 23,804 |
| 6 Dec 2012 | INR | 11.9 | 11.9 | 10.75 | 10.95 | 10.95 | -0.04 (-0.36%) | 11,140 |
| 5 Dec 2012 | INR | 10.7 | 11.5 | 10.5 | 10.99 | 10.99 | -0.3 (-2.66%) | 26,072 |
| 4 Dec 2012 | INR | 11.5 | 11.9 | 11 | 11.29 | 11.29 | +0.1 (+0.89%) | 4,349 |
| 3 Dec 2012 | INR | 11.5 | 11.5 | 10.7 | 11.19 | 11.19 | +0.44 (+4.09%) | 1,806 |
| 30 Nov 2012 | INR | 11 | 11.1 | 10.36 | 10.75 | 10.75 | -0.35 (-3.15%) | 2,903 |
| 29 Nov 2012 | INR | 11.3 | 11.3 | 11.05 | 11.1 | 11.1 | -0.1 (-0.89%) | 1,775 |
| 27 Nov 2012 | INR | 11.98 | 11.98 | 11.12 | 11.2 | 11.2 | -0.16 (-1.41%) | 3,125 |
| 26 Nov 2012 | INR | 11 | 11.92 | 11 | 11.36 | 11.36 | +0.06 (+0.53%) | 615 |
| 23 Nov 2012 | INR | 11.45 | 11.9 | 11.23 | 11.3 | 11.3 | -0.05 (-0.44%) | 785 |
