Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2012 | INR | 11.18 | 11.4 | 11.18 | 11.35 | 11.35 | -0.1 (-0.87%) | 1,300 |
21 Nov 2012 | INR | 11.51 | 11.51 | 11.1 | 11.45 | 11.45 | -0.2 (-1.72%) | 1,226 |
20 Nov 2012 | INR | 11.3 | 11.9 | 11.25 | 11.65 | 11.65 | +0.17 (+1.48%) | 745 |
19 Nov 2012 | INR | 11.8 | 11.8 | 11.25 | 11.48 | 11.48 | +0.17 (+1.50%) | 1,541 |
16 Nov 2012 | INR | 11.95 | 12 | 11.25 | 11.31 | 11.31 | -0.26 (-2.25%) | 5,839 |
15 Nov 2012 | INR | 11.3 | 11.65 | 11.24 | 11.57 | 11.57 | -0.42 (-3.50%) | 1,553 |
13 Nov 2012 | INR | 11.1 | 12 | 11.1 | 11.99 | 11.99 | +0.3 (+2.57%) | 1,546 |
12 Nov 2012 | INR | 12 | 12 | 11.12 | 11.69 | 11.69 | -0.09 (-0.76%) | 9,808 |
9 Nov 2012 | INR | 12.5 | 12.5 | 11.43 | 11.78 | 11.78 | +0.24 (+2.08%) | 5,174 |
8 Nov 2012 | INR | 12 | 12 | 11 | 11.54 | 11.54 | -0.45 (-3.75%) | 19,552 |
7 Nov 2012 | INR | 11.68 | 12 | 11.67 | 11.99 | 11.99 | +0.2 (+1.70%) | 1,150 |
6 Nov 2012 | INR | 11.81 | 11.81 | 11.75 | 11.79 | 11.79 | -0.13 (-1.09%) | 1,400 |
5 Nov 2012 | INR | 12 | 12 | 11.4 | 11.92 | 11.92 | -0.11 (-0.91%) | 521 |
2 Nov 2012 | INR | 12 | 12.22 | 11.55 | 12.03 | 12.03 | +0.67 (+5.90%) | 1,330 |
1 Nov 2012 | INR | 11.87 | 11.87 | 11 | 11.36 | 11.36 | -0.34 (-2.91%) | 9,773 |
31 Oct 2012 | INR | 11.66 | 12.1 | 11.66 | 11.7 | 11.7 | -0.36 (-2.99%) | 700 |
30 Oct 2012 | INR | 12.06 | 12.27 | 11.9 | 12.06 | 12.06 | -0.36 (-2.90%) | 11,418 |
29 Oct 2012 | INR | 12.5 | 12.56 | 12.4 | 12.42 | 12.42 | -0.72 (-5.48%) | 2,098 |
26 Oct 2012 | INR | 12.85 | 13.2 | 12.34 | 13.14 | 13.14 | +0.31 (+2.42%) | 1,846 |
25 Oct 2012 | INR | 12.3 | 13.25 | 12.3 | 12.83 | 12.83 | +0.07 (+0.55%) | 1,380 |
23 Oct 2012 | INR | 12.55 | 12.82 | 12.55 | 12.76 | 12.76 | +0.26 (+2.08%) | 2,200 |
22 Oct 2012 | INR | 12.2 | 12.89 | 12.2 | 12.5 | 12.5 | +0.21 (+1.71%) | 2,361 |
19 Oct 2012 | INR | 12.9 | 12.9 | 12.01 | 12.29 | 12.29 | -0.4 (-3.15%) | 5,403 |
18 Oct 2012 | INR | 13 | 13 | 12.61 | 12.69 | 12.69 | +0.04 (+0.32%) | 3,285 |
17 Oct 2012 | INR | 13.88 | 13.88 | 12.55 | 12.65 | 12.65 | -0.46 (-3.51%) | 6,672 |
16 Oct 2012 | INR | 14.1 | 14.35 | 12.62 | 13.11 | 13.11 | -0.89 (-6.36%) | 7,475 |
15 Oct 2012 | INR | 13.6 | 14.3 | 13.5 | 14 | 14 | +0.49 (+3.63%) | 5,641 |
12 Oct 2012 | INR | 12.55 | 14.4 | 12.55 | 13.51 | 13.51 | +0.85 (+6.71%) | 37,560 |
11 Oct 2012 | INR | 13.34 | 13.34 | 12.51 | 12.66 | 12.66 | -0.22 (-1.71%) | 7,118 |
10 Oct 2012 | INR | 13 | 13.45 | 12.5 | 12.88 | 12.88 | +0.37 (+2.96%) | 14,952 |