| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | INR | 13.04 | 13.6 | 12.3 | 12.51 | 12.51 | -0.53 (-4.06%) | 46,255 |
| 8 Oct 2012 | INR | 14.7 | 14.7 | 12.75 | 13.04 | 13.04 | -1.66 (-11.29%) | 43,935 |
| 5 Oct 2012 | INR | 16 | 16 | 13.65 | 14.7 | 14.7 | -0.47 (-3.10%) | 50,424 |
| 4 Oct 2012 | INR | 15.25 | 15.5 | 14 | 15.17 | 15.17 | +0.67 (+4.62%) | 43,190 |
| 3 Oct 2012 | INR | 13.2 | 14.75 | 13.2 | 14.5 | 14.5 | +0.9 (+6.62%) | 27,551 |
| 1 Oct 2012 | INR | 12.75 | 14 | 11.6 | 13.6 | 13.6 | +1.6 (+13.33%) | 77,422 |
| 28 Sep 2012 | INR | 11.8 | 12 | 11.53 | 12 | 12 | +0.39 (+3.36%) | 3,223 |
| 27 Sep 2012 | INR | 11.6 | 11.95 | 11.1 | 11.61 | 11.61 | -0.09 (-0.77%) | 2,605 |
| 26 Sep 2012 | INR | 12.84 | 12.84 | 11.48 | 11.7 | 11.7 | -0.46 (-3.78%) | 10,080 |
| 25 Sep 2012 | INR | 12.7 | 12.84 | 11.5 | 12.16 | 12.16 | +0.2 (+1.67%) | 1,798 |
| 24 Sep 2012 | INR | 13.7 | 13.7 | 11.01 | 11.96 | 11.96 | +0.21 (+1.79%) | 1,381 |
| 21 Sep 2012 | INR | 11.35 | 12.96 | 11.35 | 11.75 | 11.75 | -0.24 (-2.00%) | 704 |
| 20 Sep 2012 | INR | 11.99 | 11.99 | 11.3 | 11.99 | 11.99 | 0.0 (0.0%) | 119 |
| 18 Sep 2012 | INR | 12.2 | 13 | 11.4 | 11.99 | 11.99 | -0.01 (-0.08%) | 1,575 |
| 17 Sep 2012 | INR | 11.31 | 12.29 | 11.31 | 12 | 12 | +0.65 (+5.73%) | 771 |
| 14 Sep 2012 | INR | 10.62 | 12.65 | 10.62 | 11.35 | 11.35 | -0.45 (-3.81%) | 4,872 |
| 13 Sep 2012 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 12 Sep 2012 | INR | 12 | 12.1 | 11.8 | 11.8 | 11.8 | +0.38 (+3.33%) | 2,238 |
| 11 Sep 2012 | INR | 11.75 | 12.25 | 11 | 11.42 | 11.42 | -0.13 (-1.13%) | 4,778 |
| 10 Sep 2012 | INR | 11.47 | 12.47 | 11.47 | 11.55 | 11.55 | -0.65 (-5.33%) | 1,163 |
| 8 Sep 2012 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.63 (+5.45%) | 0 |
| 7 Sep 2012 | INR | 11.9 | 12.68 | 11.57 | 11.57 | 11.57 | -0.28 (-2.36%) | 701 |
| 6 Sep 2012 | INR | 11 | 11.85 | 10.75 | 11.85 | 11.85 | +0.5 (+4.41%) | 2,220 |
| 5 Sep 2012 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.5 (-4.22%) | 4,681 |
| 4 Sep 2012 | INR | 11.85 | 12 | 11 | 11.85 | 11.85 | +0.06 (+0.51%) | 1,805 |
| 3 Sep 2012 | INR | 11.8 | 11.8 | 11.79 | 11.79 | 11.79 | +0.78 (+7.08%) | 1,500 |
| 31 Aug 2012 | INR | 11.8 | 11.8 | 11 | 11.01 | 11.01 | -0.44 (-3.84%) | 1,603 |
| 30 Aug 2012 | INR | 10.95 | 11.65 | 10.65 | 11.45 | 11.45 | +0.57 (+5.24%) | 4,024 |
| 29 Aug 2012 | INR | 10.99 | 10.99 | 10.65 | 10.88 | 10.88 | -0.07 (-0.64%) | 1,005 |
| 28 Aug 2012 | INR | 11 | 11.2 | 10.9 | 10.95 | 10.95 | -0.05 (-0.45%) | 2,756 |
