| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2012 | INR | 11 | 11.3 | 11 | 11 | 11 | 0.0 (0.0%) | 235 |
| 24 Aug 2012 | INR | 11 | 11.29 | 11 | 11 | 11 | 0.0 (0.0%) | 201 |
| 23 Aug 2012 | INR | 11.3 | 11.5 | 11 | 11 | 11 | -0.2 (-1.79%) | 2,933 |
| 22 Aug 2012 | INR | 11.4 | 11.4 | 11 | 11.2 | 11.2 | +0.08 (+0.72%) | 1,607 |
| 21 Aug 2012 | INR | 11.75 | 11.75 | 11.12 | 11.12 | 11.12 | -0.63 (-5.36%) | 1,930 |
| 17 Aug 2012 | INR | 11.5 | 11.83 | 11 | 11.75 | 11.75 | +0.75 (+6.82%) | 774 |
| 16 Aug 2012 | INR | 11.15 | 11.33 | 11 | 11 | 11 | -0.1 (-0.90%) | 438 |
| 14 Aug 2012 | INR | 11.4 | 11.75 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 2,272 |
| 13 Aug 2012 | INR | 11.5 | 11.99 | 11 | 11 | 11 | -0.77 (-6.54%) | 13,593 |
| 10 Aug 2012 | INR | 12 | 12 | 11.25 | 11.77 | 11.77 | +0.75 (+6.81%) | 2,210 |
| 9 Aug 2012 | INR | 11.9 | 11.9 | 11.02 | 11.02 | 11.02 | -0.98 (-8.17%) | 1,340 |
| 8 Aug 2012 | INR | 12.5 | 13.3 | 11.1 | 12 | 12 | +0.85 (+7.62%) | 3,653 |
| 7 Aug 2012 | INR | 11.15 | 11.8 | 11.15 | 11.15 | 11.15 | -0.36 (-3.13%) | 4,880 |
| 6 Aug 2012 | INR | 11.49 | 11.6 | 10.75 | 11.51 | 11.51 | +0.11 (+0.96%) | 1,949 |
| 3 Aug 2012 | INR | 11.15 | 11.4 | 11 | 11.4 | 11.4 | +0.27 (+2.43%) | 620 |
| 2 Aug 2012 | INR | 11.6 | 11.6 | 11 | 11.13 | 11.13 | -1.37 (-10.96%) | 1,690 |
| 1 Aug 2012 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 0 |
| 31 Jul 2012 | INR | 12.8 | 12.8 | 11.88 | 12.25 | 12.25 | +0.25 (+2.08%) | 2,240 |
| 30 Jul 2012 | INR | 12 | 12 | 11.75 | 12 | 12 | +0.35 (+3.00%) | 1,250 |
| 27 Jul 2012 | INR | 11.75 | 11.75 | 11.65 | 11.65 | 11.65 | -0.85 (-6.80%) | 1,500 |
| 26 Jul 2012 | INR | 12.5 | 12.5 | 11.8 | 12.5 | 12.5 | -0.45 (-3.47%) | 151 |
| 25 Jul 2012 | INR | 12.25 | 13.99 | 11.75 | 12.95 | 12.95 | +0.65 (+5.28%) | 3,482 |
| 24 Jul 2012 | INR | 12.3 | 12.4 | 12.25 | 12.3 | 12.3 | 0.0 (0.0%) | 5,102 |
| 23 Jul 2012 | INR | 12.25 | 12.4 | 12.25 | 12.3 | 12.3 | -0.05 (-0.40%) | 4,302 |
| 20 Jul 2012 | INR | 12.35 | 12.5 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 1,300 |
| 19 Jul 2012 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 200 |
| 18 Jul 2012 | INR | 12.25 | 13 | 12.25 | 13 | 13 | +0.65 (+5.26%) | 3,040 |
| 17 Jul 2012 | INR | 12.35 | 12.5 | 12.35 | 12.35 | 12.35 | -0.7 (-5.36%) | 202 |
| 16 Jul 2012 | INR | 13.9 | 13.95 | 12.5 | 13.05 | 13.05 | +0.55 (+4.40%) | 1,175 |
| 13 Jul 2012 | INR | 12.25 | 13.5 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 530 |
