| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2012 | INR | 12.3 | 12.3 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 1,901 |
| 11 Jul 2012 | INR | 12.85 | 12.85 | 12.2 | 12.25 | 12.25 | +0.25 (+2.08%) | 3,297 |
| 10 Jul 2012 | INR | 11.5 | 12.3 | 11.5 | 12 | 12 | -0.4 (-3.23%) | 1,472 |
| 9 Jul 2012 | INR | 12.99 | 12.99 | 12.4 | 12.4 | 12.4 | -1.29 (-9.42%) | 1,340 |
| 6 Jul 2012 | INR | 12.25 | 14 | 12 | 13.69 | 13.69 | +1.94 (+16.51%) | 7,106 |
| 5 Jul 2012 | INR | 11.7 | 11.75 | 11.7 | 11.75 | 11.75 | -0.75 (-6%) | 2,022 |
| 4 Jul 2012 | INR | 12.02 | 12.6 | 12.02 | 12.5 | 12.5 | +0.3 (+2.46%) | 2,500 |
| 3 Jul 2012 | INR | 11.9 | 13.2 | 11.9 | 12.2 | 12.2 | +0.26 (+2.18%) | 1,411 |
| 2 Jul 2012 | INR | 11.21 | 12.45 | 11.2 | 11.94 | 11.94 | -0.08 (-0.67%) | 1,553 |
| 29 Jun 2012 | INR | 11.87 | 12.4 | 11.87 | 12.02 | 12.02 | +0.32 (+2.74%) | 3,142 |
| 28 Jun 2012 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -1 (-7.87%) | 38 |
| 27 Jun 2012 | INR | 13.5 | 14 | 11.95 | 12.7 | 12.7 | +0.2 (+1.60%) | 4,808 |
| 26 Jun 2012 | INR | 13 | 13 | 12 | 12.5 | 12.5 | -0.5 (-3.85%) | 240 |
| 25 Jun 2012 | INR | 11.65 | 14.09 | 11.5 | 13 | 13 | +1.05 (+8.79%) | 2,913 |
| 22 Jun 2012 | INR | 12 | 12 | 11.95 | 11.95 | 11.95 | +0.26 (+2.22%) | 30 |
| 21 Jun 2012 | INR | 11.75 | 11.75 | 10.8 | 11.69 | 11.69 | +0.8 (+7.35%) | 3,123 |
| 20 Jun 2012 | INR | 13.59 | 13.59 | 10.35 | 10.89 | 10.89 | -0.65 (-5.63%) | 6,984 |
| 19 Jun 2012 | INR | 11.9 | 11.9 | 11.54 | 11.54 | 11.54 | -0.46 (-3.83%) | 2,101 |
| 18 Jun 2012 | INR | 12 | 12 | 12 | 12 | 12 | -0.04 (-0.33%) | 0 |
| 15 Jun 2012 | INR | 12 | 12.05 | 12 | 12.04 | 12.04 | -0.46 (-3.68%) | 1,930 |
| 14 Jun 2012 | INR | 13 | 13 | 11.36 | 12.5 | 12.5 | +0.5 (+4.17%) | 4,222 |
| 13 Jun 2012 | INR | 11.88 | 13.3 | 11.88 | 12 | 12 | +0.77 (+6.86%) | 11,123 |
| 12 Jun 2012 | INR | 11.28 | 11.28 | 11.11 | 11.23 | 11.23 | -0.4 (-3.44%) | 640 |
| 11 Jun 2012 | INR | 11.52 | 12 | 11.52 | 11.63 | 11.63 | -0.47 (-3.88%) | 248 |
| 8 Jun 2012 | INR | 11.55 | 12.1 | 11 | 12.1 | 12.1 | +0.85 (+7.56%) | 6,231 |
| 7 Jun 2012 | INR | 12 | 12 | 11.2 | 11.25 | 11.25 | +0.21 (+1.90%) | 3,403 |
| 6 Jun 2012 | INR | 11.9 | 11.9 | 11 | 11.04 | 11.04 | -0.15 (-1.34%) | 1,225 |
| 5 Jun 2012 | INR | 11.99 | 11.99 | 11.05 | 11.19 | 11.19 | -0.11 (-0.97%) | 181 |
| 4 Jun 2012 | INR | 11.8 | 11.8 | 11.01 | 11.3 | 11.3 | -0.38 (-3.25%) | 2,149 |
| 1 Jun 2012 | INR | 11.9 | 12 | 11.6 | 11.68 | 11.68 | -0.82 (-6.56%) | 2,135 |
