| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | INR | 13.4 | 14.39 | 13.37 | 13.5 | 13.5 | +1.25 (+10.20%) | 912 |
| 18 Apr 2012 | INR | 13.55 | 12.25 | 11.75 | 12.25 | 12.25 | -2.22 (-15.34%) | 500 |
| 17 Apr 2012 | INR | 13.55 | 14.47 | 13.55 | 14.47 | 14.47 | +0.57 (+4.10%) | 740 |
| 16 Apr 2012 | INR | 13.35 | 14.6 | 13.35 | 13.9 | 13.9 | +0.4 (+2.96%) | 13 |
| 13 Apr 2012 | INR | 14.69 | 14.7 | 13.42 | 13.5 | 13.5 | -0.25 (-1.82%) | 2,962 |
| 12 Apr 2012 | INR | 13.72 | 13.75 | 13.72 | 13.75 | 13.75 | -0.53 (-3.71%) | 342 |
| 11 Apr 2012 | INR | 14.3 | 14.3 | 14.28 | 14.28 | 14.28 | +0.77 (+5.70%) | 718 |
| 10 Apr 2012 | INR | 13.8 | 13.8 | 13.51 | 13.51 | 13.51 | -0.98 (-6.76%) | 300 |
| 9 Apr 2012 | INR | 13.5 | 14.9 | 13.5 | 14.49 | 14.49 | +0.09 (+0.63%) | 655 |
| 4 Apr 2012 | INR | 13.55 | 14.4 | 13.55 | 14.4 | 14.4 | +0.9 (+6.67%) | 1,120 |
| 3 Apr 2012 | INR | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 245 |
| 2 Apr 2012 | INR | 13.75 | 13.9 | 13.3 | 13.4 | 13.4 | +0.1 (+0.75%) | 1,532 |
| 30 Mar 2012 | INR | 13.1 | 13.35 | 13 | 13.3 | 13.3 | +0.15 (+1.14%) | 18,680 |
| 29 Mar 2012 | INR | 13.2 | 13.95 | 12.95 | 13.15 | 13.15 | -0.35 (-2.59%) | 5,195 |
| 28 Mar 2012 | INR | 13.5 | 13.5 | 13.2 | 13.5 | 13.5 | -0.15 (-1.10%) | 11,890 |
| 27 Mar 2012 | INR | 13.8 | 14.85 | 13.5 | 13.65 | 13.65 | -1.1 (-7.46%) | 1,414 |
| 26 Mar 2012 | INR | 14.75 | 15.75 | 13.35 | 14.75 | 14.75 | +1.05 (+7.66%) | 10,784 |
| 23 Mar 2012 | INR | 13.7 | 14 | 13.6 | 13.7 | 13.7 | -1.2 (-8.05%) | 360 |
| 22 Mar 2012 | INR | 14.4 | 14.9 | 14.4 | 14.9 | 14.9 | -0.05 (-0.33%) | 1,150 |
| 21 Mar 2012 | INR | 13.3 | 15.2 | 13.3 | 14.95 | 14.95 | +0.7 (+4.91%) | 40,001 |
| 20 Mar 2012 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.65 (-4.36%) | 500 |
| 19 Mar 2012 | INR | 13.85 | 14.9 | 13.85 | 14.9 | 14.9 | -0.6 (-3.87%) | 101 |
| 16 Mar 2012 | INR | 13.75 | 15.85 | 13.75 | 15.5 | 15.5 | +1.95 (+14.39%) | 2,130 |
| 15 Mar 2012 | INR | 14 | 14.2 | 13.55 | 13.55 | 13.55 | -0.75 (-5.24%) | 303 |
| 14 Mar 2012 | INR | 14.95 | 14.95 | 14 | 14.3 | 14.3 | -0.65 (-4.35%) | 907 |
| 13 Mar 2012 | INR | 15.45 | 15.9 | 14.95 | 14.95 | 14.95 | +0.55 (+3.82%) | 2,500 |
| 12 Mar 2012 | INR | 15.85 | 15.85 | 14.3 | 14.4 | 14.4 | -0.65 (-4.32%) | 350 |
| 9 Mar 2012 | INR | 15.45 | 15.55 | 14.5 | 15.05 | 15.05 | +1.1 (+7.89%) | 3,711 |
| 7 Mar 2012 | INR | 14.7 | 14.7 | 13.5 | 13.95 | 13.95 | -0.75 (-5.10%) | 1,919 |
| 6 Mar 2012 | INR | 14.4 | 15.35 | 14.35 | 14.7 | 14.7 | -0.95 (-6.07%) | 800 |
