| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.56 (+4.93%) | 44,381 |
| 31 Dec 2021 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.54 (+4.99%) | 48,051 |
| 30 Dec 2021 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.51 (+4.95%) | 46,627 |
| 29 Dec 2021 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.49 (+4.99%) | 65,230 |
| 28 Dec 2021 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.46 (+4.91%) | 17,730 |
| 27 Dec 2021 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 47,755 |
| 24 Dec 2021 | INR | 8.27 | 9.13 | 8.27 | 8.92 | 8.92 | +0.22 (+2.53%) | 109,185 |
| 23 Dec 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 64,398 |
| 22 Dec 2021 | INR | 10.11 | 10.11 | 9.15 | 9.15 | 9.15 | -0.48 (-4.98%) | 315,706 |
| 21 Dec 2021 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 19,774 |
| 20 Dec 2021 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 42,774 |
| 17 Dec 2021 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.41 (+4.92%) | 20,672 |
| 16 Dec 2021 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.39 (+4.91%) | 38,069 |
| 15 Dec 2021 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.37 (+4.88%) | 10,106 |
| 14 Dec 2021 | INR | 7.5 | 7.58 | 7.5 | 7.58 | 7.58 | +0.36 (+4.99%) | 21,148 |
| 13 Dec 2021 | INR | 7.19 | 7.22 | 7 | 7.22 | 7.22 | +0.34 (+4.94%) | 48,407 |
| 10 Dec 2021 | INR | 6.7 | 6.88 | 6.24 | 6.88 | 6.88 | +0.32 (+4.88%) | 54,534 |
| 9 Dec 2021 | INR | 6.8 | 6.9 | 6.46 | 6.56 | 6.56 | -0.23 (-3.39%) | 22,952 |
| 8 Dec 2021 | INR | 6.56 | 6.94 | 6.35 | 6.79 | 6.79 | +0.16 (+2.41%) | 8,847 |
| 7 Dec 2021 | INR | 6.77 | 6.97 | 6.35 | 6.63 | 6.63 | -0.01 (-0.15%) | 52,369 |
| 6 Dec 2021 | INR | 6.92 | 7.1 | 6.46 | 6.64 | 6.64 | -0.14 (-2.06%) | 21,315 |
| 3 Dec 2021 | INR | 6.8 | 6.8 | 6.2 | 6.78 | 6.78 | +0.28 (+4.31%) | 18,038 |
| 2 Dec 2021 | INR | 6.79 | 6.79 | 6.47 | 6.5 | 6.5 | -0.04 (-0.61%) | 12,850 |
| 1 Dec 2021 | INR | 6.7 | 7.14 | 6.46 | 6.54 | 6.54 | -0.26 (-3.82%) | 5,954 |
| 30 Nov 2021 | INR | 7.05 | 7.05 | 6.56 | 6.8 | 6.8 | -0.1 (-1.45%) | 37,532 |
| 29 Nov 2021 | INR | 7 | 7.2 | 6.65 | 6.9 | 6.9 | -0.1 (-1.43%) | 22,687 |
| 28 Nov 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 7.2 | 7.2 | 6.6 | 7 | 7 | +0.11 (+1.60%) | 18,596 |
| 25 Nov 2021 | INR | 7 | 7 | 6.5 | 6.89 | 6.89 | +0.05 (+0.73%) | 15,535 |
