| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 3 Mar 2012 | INR | 13.8 | 15.8 | 13.8 | 15.65 | 15.65 | -0.2 (-1.26%) | 0 |
| 2 Mar 2012 | INR | 14.6 | 15.9 | 14.6 | 15.85 | 15.85 | +0.85 (+5.67%) | 1,540 |
| 1 Mar 2012 | INR | 18 | 18 | 14.1 | 15 | 15 | -0.63 (-4.03%) | 2,216 |
| 29 Feb 2012 | INR | 17.37 | 17.37 | 15.35 | 15.63 | 15.63 | +0.48 (+3.17%) | 4,685 |
| 28 Feb 2012 | INR | 14 | 15.5 | 13.2 | 15.15 | 15.15 | +1.54 (+11.32%) | 15,894 |
| 27 Feb 2012 | INR | 13.98 | 14.1 | 13.55 | 13.61 | 13.61 | -0.24 (-1.73%) | 18,555 |
| 24 Feb 2012 | INR | 14 | 14.1 | 13.8 | 13.85 | 13.85 | +0.04 (+0.29%) | 3,978 |
| 23 Feb 2012 | INR | 14 | 14.01 | 13.75 | 13.81 | 13.81 | -0.24 (-1.71%) | 6,100 |
| 22 Feb 2012 | INR | 12.75 | 14.5 | 12.75 | 14.05 | 14.05 | +0.06 (+0.43%) | 8,050 |
| 21 Feb 2012 | INR | 13.1 | 14.19 | 13.1 | 13.99 | 13.99 | +0.39 (+2.87%) | 6,970 |
| 17 Feb 2012 | INR | 14.1 | 14.35 | 13.2 | 13.6 | 13.6 | -0.01 (-0.07%) | 4,085 |
| 16 Feb 2012 | INR | 13.8 | 13.95 | 13.6 | 13.61 | 13.61 | -0.37 (-2.65%) | 1,110 |
| 15 Feb 2012 | INR | 14.2 | 14.2 | 13.55 | 13.98 | 13.98 | +0.18 (+1.30%) | 2,810 |
| 14 Feb 2012 | INR | 14.2 | 14.2 | 13.8 | 13.8 | 13.8 | -0.44 (-3.09%) | 2,125 |
| 13 Feb 2012 | INR | 14.74 | 14.74 | 13.95 | 14.24 | 14.24 | +0.17 (+1.21%) | 1,055 |
| 10 Feb 2012 | INR | 13.99 | 14.19 | 13.9 | 14.07 | 14.07 | +0.08 (+0.57%) | 14,084 |
| 9 Feb 2012 | INR | 14.75 | 14.75 | 13.85 | 13.99 | 13.99 | -0.45 (-3.12%) | 537 |
| 8 Feb 2012 | INR | 14.75 | 14.75 | 13.55 | 14.44 | 14.44 | +0.11 (+0.77%) | 1,495 |
| 7 Feb 2012 | INR | 14.2 | 14.35 | 13.95 | 14.33 | 14.33 | +0.52 (+3.77%) | 945 |
| 6 Feb 2012 | INR | 14.75 | 14.75 | 13.75 | 13.81 | 13.81 | -0.67 (-4.63%) | 5,856 |
| 3 Feb 2012 | INR | 14.01 | 14.49 | 14 | 14.48 | 14.48 | +0.38 (+2.70%) | 2,988 |
| 2 Feb 2012 | INR | 14 | 14.72 | 14 | 14.1 | 14.1 | -0.15 (-1.05%) | 12,813 |
| 1 Feb 2012 | INR | 13.27 | 14.5 | 13.27 | 14.25 | 14.25 | +0.61 (+4.47%) | 2,603 |
| 31 Jan 2012 | INR | 14.3 | 14.3 | 13.63 | 13.64 | 13.64 | -0.11 (-0.80%) | 290 |
| 30 Jan 2012 | INR | 14.8 | 14.9 | 13.75 | 13.75 | 13.75 | -0.83 (-5.69%) | 1,917 |
| 27 Jan 2012 | INR | 15 | 15 | 14.4 | 14.58 | 14.58 | +0.25 (+1.74%) | 564 |
| 25 Jan 2012 | INR | 14.5 | 15 | 13.55 | 14.33 | 14.33 | +0.22 (+1.56%) | 8,768 |
| 24 Jan 2012 | INR | 14.75 | 15.1 | 14 | 14.11 | 14.11 | -0.64 (-4.34%) | 1,440 |
| 23 Jan 2012 | INR | 15.45 | 15.45 | 13.02 | 14.75 | 14.75 | +0.35 (+2.43%) | 1,422 |
