| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | INR | 17.9 | 17.9 | 14.75 | 15.25 | 15.25 | -0.75 (-4.69%) | 2,917 |
| 21 Oct 2011 | INR | 18 | 18 | 15.5 | 16 | 16 | +0.4 (+2.56%) | 6,753 |
| 20 Oct 2011 | INR | 15.5 | 16.3 | 15.5 | 15.6 | 15.6 | -0.9 (-5.45%) | 3,100 |
| 19 Oct 2011 | INR | 16.55 | 16.55 | 16.5 | 16.5 | 16.5 | +0.02 (+0.12%) | 650 |
| 18 Oct 2011 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | INR | 15.65 | 17.45 | 15.5 | 16.48 | 16.48 | +0.59 (+3.71%) | 6,126 |
| 14 Oct 2011 | INR | 16.45 | 16.9 | 14.76 | 15.89 | 15.89 | +0.07 (+0.44%) | 7,812 |
| 13 Oct 2011 | INR | 14.4 | 16.74 | 14.4 | 15.82 | 15.82 | +1.42 (+9.86%) | 6,108 |
| 12 Oct 2011 | INR | 14 | 14.4 | 14 | 14.4 | 14.4 | +0.63 (+4.58%) | 200 |
| 11 Oct 2011 | INR | 14.25 | 14.25 | 13.75 | 13.77 | 13.77 | -0.18 (-1.29%) | 700 |
| 10 Oct 2011 | INR | 13.91 | 14.2 | 13.8 | 13.95 | 13.95 | +0.15 (+1.09%) | 3,663 |
| 7 Oct 2011 | INR | 16.2 | 16.2 | 13.75 | 13.8 | 13.8 | -0.05 (-0.36%) | 5,449 |
| 5 Oct 2011 | INR | 16.45 | 16.45 | 13.52 | 13.85 | 13.85 | -0.33 (-2.33%) | 3,752 |
| 4 Oct 2011 | INR | 14.95 | 14.95 | 13.75 | 14.18 | 14.18 | -0.22 (-1.53%) | 3,964 |
| 3 Oct 2011 | INR | 17.45 | 17.45 | 14 | 14.4 | 14.4 | -0.5 (-3.36%) | 6,821 |
| 30 Sep 2011 | INR | 14.9 | 15.35 | 14.9 | 14.9 | 14.9 | +0.2 (+1.36%) | 2,770 |
| 29 Sep 2011 | INR | 17 | 17 | 14.25 | 14.7 | 14.7 | -0.3 (-2%) | 1,125 |
| 28 Sep 2011 | INR | 16.5 | 16.5 | 14.75 | 15 | 15 | -0.25 (-1.64%) | 12,410 |
| 27 Sep 2011 | INR | 16.95 | 16.95 | 15.15 | 15.25 | 15.25 | +0.4 (+2.69%) | 5,801 |
| 26 Sep 2011 | INR | 14.75 | 15.95 | 14.15 | 14.85 | 14.85 | +0.35 (+2.41%) | 13,316 |
| 23 Sep 2011 | INR | 15 | 15.4 | 14 | 14.5 | 14.5 | +0.15 (+1.05%) | 2,960 |
| 22 Sep 2011 | INR | 15.45 | 15.45 | 14.35 | 14.35 | 14.35 | -0.35 (-2.38%) | 6,545 |
| 21 Sep 2011 | INR | 15.1 | 15.3 | 14.7 | 14.7 | 14.7 | -0.35 (-2.33%) | 2,305 |
| 20 Sep 2011 | INR | 14.9 | 15.25 | 14.25 | 15.05 | 15.05 | +0.05 (+0.33%) | 13,057 |
| 19 Sep 2011 | INR | 14.9 | 15.05 | 14.85 | 15 | 15 | +0.2 (+1.35%) | 1,000 |
| 16 Sep 2011 | INR | 15.5 | 15.5 | 14.8 | 14.8 | 14.8 | -0.65 (-4.21%) | 500 |
| 15 Sep 2011 | INR | 14.9 | 15.45 | 14.85 | 15.45 | 15.45 | +0.25 (+1.64%) | 1,601 |
| 14 Sep 2011 | INR | 14.9 | 15.2 | 14.75 | 15.2 | 15.2 | -0.05 (-0.33%) | 1,319 |
| 13 Sep 2011 | INR | 17.5 | 17.5 | 14 | 15.25 | 15.25 | -0.25 (-1.61%) | 11,704 |
| 12 Sep 2011 | INR | 16.25 | 17.25 | 15.5 | 15.5 | 15.5 | -1 (-6.06%) | 3,061 |
