| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | INR | 17.4 | 17.4 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 2,620 |
| 8 Sep 2011 | INR | 17.25 | 17.25 | 16.6 | 16.75 | 16.75 | +0.2 (+1.21%) | 216 |
| 7 Sep 2011 | INR | 16.35 | 17.1 | 16.35 | 16.55 | 16.55 | +0.1 (+0.61%) | 674 |
| 6 Sep 2011 | INR | 16.05 | 17.25 | 16.05 | 16.45 | 16.45 | -0.3 (-1.79%) | 415 |
| 5 Sep 2011 | INR | 16.9 | 16.9 | 16.75 | 16.75 | 16.75 | +1.35 (+8.77%) | 1,271 |
| 2 Sep 2011 | INR | 16.35 | 16.35 | 15.4 | 15.4 | 15.4 | -1 (-6.10%) | 400 |
| 30 Aug 2011 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +1.3 (+8.61%) | 130 |
| 29 Aug 2011 | INR | 16.45 | 16.5 | 14.55 | 15.1 | 15.1 | -0.45 (-2.89%) | 4,746 |
| 26 Aug 2011 | INR | 15.8 | 16.6 | 15.5 | 15.55 | 15.55 | -0.85 (-5.18%) | 3,200 |
| 25 Aug 2011 | INR | 15.5 | 16.9 | 15.5 | 16.4 | 16.4 | +0.9 (+5.81%) | 3,514 |
| 24 Aug 2011 | INR | 16.85 | 16.85 | 15.1 | 15.5 | 15.5 | -0.45 (-2.82%) | 1,887 |
| 23 Aug 2011 | INR | 14.5 | 16.9 | 14 | 15.95 | 15.95 | +1.85 (+13.12%) | 13,122 |
| 22 Aug 2011 | INR | 15.05 | 15.05 | 14 | 14.1 | 14.1 | -0.9 (-6%) | 3,387 |
| 19 Aug 2011 | INR | 14.7 | 15.7 | 14 | 15 | 15 | -0.35 (-2.28%) | 7,313 |
| 18 Aug 2011 | INR | 16 | 17.5 | 15.25 | 15.35 | 15.35 | -0.45 (-2.85%) | 2,331 |
| 17 Aug 2011 | INR | 16 | 17 | 15.6 | 15.8 | 15.8 | -1.2 (-7.06%) | 1,708 |
| 16 Aug 2011 | INR | 16.8 | 18.7 | 16.45 | 17 | 17 | -0.25 (-1.45%) | 2,473 |
| 12 Aug 2011 | INR | 16.5 | 17.45 | 16.5 | 17.25 | 17.25 | +0.5 (+2.99%) | 4,933 |
| 11 Aug 2011 | INR | 16.85 | 16.85 | 16.4 | 16.75 | 16.75 | -0.1 (-0.59%) | 1,456 |
| 10 Aug 2011 | INR | 17.25 | 17.25 | 16.65 | 16.85 | 16.85 | +0.6 (+3.69%) | 3,239 |
| 9 Aug 2011 | INR | 16.1 | 17.45 | 16 | 16.25 | 16.25 | -1.25 (-7.14%) | 3,525 |
| 8 Aug 2011 | INR | 18 | 18.7 | 17 | 17.5 | 17.5 | -1.25 (-6.67%) | 51,585 |
| 5 Aug 2011 | INR | 18.1 | 19.35 | 17.6 | 18.75 | 18.75 | -0.35 (-1.83%) | 5,083 |
| 4 Aug 2011 | INR | 19.25 | 19.75 | 19 | 19.1 | 19.1 | -0.2 (-1.04%) | 4,000 |
| 3 Aug 2011 | INR | 20.35 | 21 | 18.85 | 19.3 | 19.3 | -1.45 (-6.99%) | 32,166 |
| 2 Aug 2011 | INR | 20.95 | 20.95 | 20.35 | 20.75 | 20.75 | -0.25 (-1.19%) | 1,950 |
| 1 Aug 2011 | INR | 21 | 22.9 | 20.8 | 21 | 21 | -1.3 (-5.83%) | 6,572 |
| 29 Jul 2011 | INR | 22.45 | 22.45 | 21.5 | 22.3 | 22.3 | +0.5 (+2.29%) | 1,300 |
| 28 Jul 2011 | INR | 21.75 | 22 | 21.3 | 21.8 | 21.8 | +0.05 (+0.23%) | 1,476 |
| 27 Jul 2011 | INR | 21.75 | 22.45 | 21.55 | 21.75 | 21.75 | -0.45 (-2.03%) | 1,425 |
