| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | INR | 22.65 | 22.9 | 22.2 | 22.2 | 22.2 | -0.4 (-1.77%) | 1,250 |
| 25 Jul 2011 | INR | 22.05 | 22.85 | 21.9 | 22.6 | 22.6 | +0.15 (+0.67%) | 1,975 |
| 22 Jul 2011 | INR | 22.95 | 22.95 | 22.35 | 22.45 | 22.45 | -0.5 (-2.18%) | 5,231 |
| 21 Jul 2011 | INR | 22.95 | 23 | 22.35 | 22.95 | 22.95 | -0.25 (-1.08%) | 3,008 |
| 20 Jul 2011 | INR | 22.5 | 23.4 | 22.5 | 23.2 | 23.2 | +0.15 (+0.65%) | 1,354 |
| 19 Jul 2011 | INR | 24.7 | 25 | 22.7 | 23.05 | 23.05 | +0.6 (+2.67%) | 3,404 |
| 18 Jul 2011 | INR | 24.6 | 24.6 | 22.15 | 22.45 | 22.45 | -1.75 (-7.23%) | 4,201 |
| 15 Jul 2011 | INR | 27.9 | 27.9 | 22.3 | 24.2 | 24.2 | +0.35 (+1.47%) | 1,673 |
| 14 Jul 2011 | INR | 22.5 | 24 | 22.5 | 23.85 | 23.85 | +0.35 (+1.49%) | 4,408 |
| 13 Jul 2011 | INR | 25 | 25 | 22.25 | 23.5 | 23.5 | +0.55 (+2.40%) | 6,043 |
| 12 Jul 2011 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.45 (-1.92%) | 1,057 |
| 11 Jul 2011 | INR | 23.7 | 23.85 | 23.4 | 23.4 | 23.4 | +0.25 (+1.08%) | 952 |
| 8 Jul 2011 | INR | 23.65 | 23.65 | 22.5 | 23.15 | 23.15 | +0.1 (+0.43%) | 2,796 |
| 7 Jul 2011 | INR | 23.3 | 24.4 | 23 | 23.05 | 23.05 | +1.05 (+4.77%) | 2,185 |
| 6 Jul 2011 | INR | 22.5 | 23.25 | 22 | 22 | 22 | -0.1 (-0.45%) | 590 |
| 5 Jul 2011 | INR | 23.5 | 23.5 | 21.95 | 22.1 | 22.1 | -0.65 (-2.86%) | 927 |
| 4 Jul 2011 | INR | 22.25 | 23.2 | 21.75 | 22.75 | 22.75 | +0.35 (+1.56%) | 7,099 |
| 1 Jul 2011 | INR | 23.7 | 23.7 | 21.9 | 22.4 | 22.4 | -0.6 (-2.61%) | 108,177 |
| 30 Jun 2011 | INR | 23.25 | 23.25 | 23 | 23 | 23 | +0.45 (+2.00%) | 600 |
| 29 Jun 2011 | INR | 22.6 | 23 | 21.65 | 22.55 | 22.55 | -0.05 (-0.22%) | 1,250 |
| 28 Jun 2011 | INR | 23.8 | 23.9 | 22.6 | 22.6 | 22.6 | -0.8 (-3.42%) | 2,198 |
| 27 Jun 2011 | INR | 21.5 | 23.75 | 21.45 | 23.4 | 23.4 | +0.5 (+2.18%) | 6,655 |
| 24 Jun 2011 | INR | 21.5 | 22.95 | 21 | 22.9 | 22.9 | +1.25 (+5.77%) | 5,919 |
| 23 Jun 2011 | INR | 22.85 | 22.85 | 20.5 | 21.65 | 21.65 | +0.9 (+4.34%) | 2,599 |
| 22 Jun 2011 | INR | 24.9 | 24.9 | 20 | 20.75 | 20.75 | -2 (-8.79%) | 3,800 |
| 21 Jun 2011 | INR | 25.65 | 25.65 | 21.4 | 22.75 | 22.75 | +0.25 (+1.11%) | 3,442 |
| 20 Jun 2011 | INR | 23.9 | 24.7 | 21.6 | 22.5 | 22.5 | -1.05 (-4.46%) | 2,931 |
| 17 Jun 2011 | INR | 23.65 | 24 | 23.15 | 23.55 | 23.55 | -1.1 (-4.46%) | 4,671 |
| 16 Jun 2011 | INR | 23.7 | 24.85 | 23.7 | 24.65 | 24.65 | +0.1 (+0.41%) | 2,303 |
| 15 Jun 2011 | INR | 24.95 | 24.95 | 24 | 24.55 | 24.55 | +0.05 (+0.20%) | 362 |
