| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | INR | 23.8 | 25 | 23.8 | 24.5 | 24.5 | +0.05 (+0.20%) | 4,494 |
| 13 Jun 2011 | INR | 23.7 | 25.35 | 23.15 | 24.45 | 24.45 | +0.55 (+2.30%) | 5,475 |
| 10 Jun 2011 | INR | 24.65 | 24.65 | 23.8 | 23.9 | 23.9 | -0.45 (-1.85%) | 1,038 |
| 9 Jun 2011 | INR | 24.3 | 25.25 | 23.75 | 24.35 | 24.35 | +0.15 (+0.62%) | 1,719 |
| 8 Jun 2011 | INR | 27.5 | 27.5 | 23.75 | 24.2 | 24.2 | -0.1 (-0.41%) | 9,218 |
| 7 Jun 2011 | INR | 23.8 | 24.5 | 23.8 | 24.3 | 24.3 | +0.4 (+1.67%) | 3,304 |
| 6 Jun 2011 | INR | 23.15 | 24 | 23.15 | 23.9 | 23.9 | +0.05 (+0.21%) | 4,273 |
| 3 Jun 2011 | INR | 23.6 | 25.3 | 23.6 | 23.85 | 23.85 | -1.35 (-5.36%) | 1,492 |
| 2 Jun 2011 | INR | 23.95 | 26.9 | 23.95 | 25.2 | 25.2 | +1.25 (+5.22%) | 43,202 |
| 1 Jun 2011 | INR | 23 | 24 | 22.6 | 23.95 | 23.95 | +0.65 (+2.79%) | 19,900 |
| 31 May 2011 | INR | 21.4 | 23.75 | 21.4 | 23.3 | 23.3 | +1.25 (+5.67%) | 9,185 |
| 30 May 2011 | INR | 22.55 | 22.9 | 21.7 | 22.05 | 22.05 | -1.2 (-5.16%) | 3,256 |
| 27 May 2011 | INR | 24.85 | 24.85 | 22.05 | 23.25 | 23.25 | +0.15 (+0.65%) | 10,010 |
| 26 May 2011 | INR | 21 | 23.85 | 20.7 | 23.1 | 23.1 | +1.7 (+7.94%) | 8,102 |
| 25 May 2011 | INR | 21.05 | 22.2 | 20.65 | 21.4 | 21.4 | -1.45 (-6.35%) | 20,880 |
| 24 May 2011 | INR | 23 | 23 | 22.2 | 22.85 | 22.85 | -0.1 (-0.44%) | 2,347 |
| 23 May 2011 | INR | 24.2 | 24.2 | 22.5 | 22.95 | 22.95 | -1.05 (-4.38%) | 23,499 |
| 20 May 2011 | INR | 25.35 | 26 | 24 | 24 | 24 | -0.65 (-2.64%) | 25,132 |
| 19 May 2011 | INR | 24.05 | 25.35 | 23.5 | 24.65 | 24.65 | 0.0 (0.0%) | 6,799 |
| 18 May 2011 | INR | 23.75 | 25.5 | 23 | 24.65 | 24.65 | +1 (+4.23%) | 21,953 |
| 17 May 2011 | INR | 26.9 | 26.9 | 23.2 | 23.65 | 23.65 | +1 (+4.42%) | 94,005 |
| 16 May 2011 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +3.75 (+19.84%) | 16,864 |
| 13 May 2011 | INR | 17.05 | 20 | 17.05 | 18.9 | 18.9 | +1.1 (+6.18%) | 11,905 |
| 12 May 2011 | INR | 18.05 | 18.05 | 17.5 | 17.8 | 17.8 | -0.2 (-1.11%) | 1,460 |
| 11 May 2011 | INR | 17.9 | 20.25 | 17.7 | 18 | 18 | -0.05 (-0.28%) | 2,414 |
| 10 May 2011 | INR | 18.05 | 18.75 | 17.6 | 18.05 | 18.05 | -0.95 (-5%) | 2,302 |
| 9 May 2011 | INR | 19.6 | 19.9 | 19 | 19 | 19 | +0.6 (+3.26%) | 750 |
| 6 May 2011 | INR | 19 | 19 | 18.25 | 18.4 | 18.4 | -0.2 (-1.08%) | 314 |
| 5 May 2011 | INR | 18.75 | 19.2 | 18.5 | 18.6 | 18.6 | +0.05 (+0.27%) | 3,850 |
| 4 May 2011 | INR | 18 | 18.75 | 18 | 18.55 | 18.55 | +0.55 (+3.06%) | 2,400 |
