| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | INR | 19.05 | 20 | 17.5 | 18 | 18 | -1.55 (-7.93%) | 92,065 |
| 2 May 2011 | INR | 21.5 | 21.5 | 19.5 | 19.55 | 19.55 | -1.15 (-5.56%) | 1,850 |
| 29 Apr 2011 | INR | 20.7 | 21 | 20.7 | 20.7 | 20.7 | -0.65 (-3.04%) | 625 |
| 28 Apr 2011 | INR | 22.4 | 22.4 | 20.9 | 21.35 | 21.35 | +0.05 (+0.23%) | 1,071 |
| 27 Apr 2011 | INR | 24.6 | 24.6 | 20.5 | 21.3 | 21.3 | +0.8 (+3.90%) | 6,492 |
| 26 Apr 2011 | INR | 22 | 22 | 20 | 20.5 | 20.5 | -1.05 (-4.87%) | 8,299 |
| 25 Apr 2011 | INR | 22.6 | 22.85 | 21.5 | 21.55 | 21.55 | -1.05 (-4.65%) | 5,630 |
| 21 Apr 2011 | INR | 22.95 | 22.95 | 21.9 | 22.6 | 22.6 | +1.15 (+5.36%) | 3,430 |
| 20 Apr 2011 | INR | 21.05 | 22.45 | 21 | 21.45 | 21.45 | +0.55 (+2.63%) | 4,900 |
| 19 Apr 2011 | INR | 21.75 | 22.7 | 20.9 | 20.9 | 20.9 | -0.8 (-3.69%) | 5,859 |
| 18 Apr 2011 | INR | 22.9 | 23.95 | 21.7 | 21.7 | 21.7 | -0.9 (-3.98%) | 4,439 |
| 15 Apr 2011 | INR | 22.5 | 23.5 | 22.5 | 22.6 | 22.6 | +1.05 (+4.87%) | 18,975 |
| 13 Apr 2011 | INR | 20 | 21.85 | 20 | 21.55 | 21.55 | +2.05 (+10.51%) | 34,803 |
| 11 Apr 2011 | INR | 19.8 | 20.5 | 19 | 19.5 | 19.5 | -0.65 (-3.23%) | 16,723 |
| 8 Apr 2011 | INR | 20.05 | 20.9 | 19.7 | 20.15 | 20.15 | -0.3 (-1.47%) | 4,185 |
| 7 Apr 2011 | INR | 20.25 | 20.5 | 19.2 | 20.45 | 20.45 | +0.75 (+3.81%) | 5,307 |
| 6 Apr 2011 | INR | 20.4 | 20.5 | 19.7 | 19.7 | 19.7 | -0.95 (-4.60%) | 7,473 |
| 5 Apr 2011 | INR | 20.5 | 21.4 | 19.7 | 20.65 | 20.65 | +0.2 (+0.98%) | 7,381 |
| 4 Apr 2011 | INR | 18.15 | 21.25 | 18.1 | 20.45 | 20.45 | +2.7 (+15.21%) | 45,386 |
| 1 Apr 2011 | INR | 17.95 | 18.3 | 17.05 | 17.75 | 17.75 | +0.25 (+1.43%) | 7,330 |
| 31 Mar 2011 | INR | 17.4 | 17.75 | 17.3 | 17.5 | 17.5 | +0.25 (+1.45%) | 1,001 |
| 30 Mar 2011 | INR | 17.25 | 17.75 | 17.15 | 17.25 | 17.25 | -0.25 (-1.43%) | 1,315 |
| 29 Mar 2011 | INR | 17.4 | 17.95 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 2,540 |
| 28 Mar 2011 | INR | 18 | 18.45 | 17.3 | 17.5 | 17.5 | -0.65 (-3.58%) | 3,204 |
| 25 Mar 2011 | INR | 17.1 | 19.25 | 17.1 | 18.15 | 18.15 | +0.6 (+3.42%) | 41,224 |
| 24 Mar 2011 | INR | 17.1 | 17.6 | 17.1 | 17.55 | 17.55 | +0.05 (+0.29%) | 5,763 |
| 23 Mar 2011 | INR | 17 | 18 | 17 | 17.5 | 17.5 | +0.05 (+0.29%) | 7,418 |
| 22 Mar 2011 | INR | 17.5 | 17.75 | 17.3 | 17.45 | 17.45 | -0.25 (-1.41%) | 7,338 |
| 21 Mar 2011 | INR | 17.9 | 19 | 17.6 | 17.7 | 17.7 | +0.25 (+1.43%) | 1,651 |
| 18 Mar 2011 | INR | 17.4 | 17.9 | 17.1 | 17.45 | 17.45 | -0.35 (-1.97%) | 28,003 |
