| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | INR | 17.55 | 18.5 | 17.5 | 17.8 | 17.8 | -0.1 (-0.56%) | 2,885 |
| 16 Mar 2011 | INR | 18 | 18 | 17.6 | 17.9 | 17.9 | -0.3 (-1.65%) | 1,436 |
| 15 Mar 2011 | INR | 18.7 | 18.7 | 17 | 18.2 | 18.2 | +0.05 (+0.28%) | 1,925 |
| 14 Mar 2011 | INR | 18.2 | 18.55 | 17.3 | 18.15 | 18.15 | -0.1 (-0.55%) | 1,799 |
| 11 Mar 2011 | INR | 17.05 | 18.65 | 17 | 18.25 | 18.25 | -0.05 (-0.27%) | 26,574 |
| 10 Mar 2011 | INR | 18.55 | 18.55 | 18 | 18.3 | 18.3 | +0.2 (+1.10%) | 208 |
| 9 Mar 2011 | INR | 18.65 | 18.75 | 18 | 18.1 | 18.1 | 0.0 (0.0%) | 1,006 |
| 8 Mar 2011 | INR | 18.85 | 18.85 | 17.4 | 18.1 | 18.1 | +0.75 (+4.32%) | 399 |
| 7 Mar 2011 | INR | 19 | 19 | 16.45 | 17.35 | 17.35 | -0.8 (-4.41%) | 6,541 |
| 4 Mar 2011 | INR | 17.8 | 18.45 | 17.8 | 18.15 | 18.15 | +0.45 (+2.54%) | 2,150 |
| 3 Mar 2011 | INR | 19 | 19 | 17.5 | 17.7 | 17.7 | -0.6 (-3.28%) | 8,359 |
| 1 Mar 2011 | INR | 18.95 | 18.95 | 17.6 | 18.3 | 18.3 | -0.1 (-0.54%) | 6,081 |
| 28 Feb 2011 | INR | 19.1 | 19.3 | 18.1 | 18.4 | 18.4 | -0.7 (-3.66%) | 2,089 |
| 25 Feb 2011 | INR | 18.45 | 19.3 | 17.5 | 19.1 | 19.1 | +1.1 (+6.11%) | 7,788 |
| 24 Feb 2011 | INR | 18.15 | 18.15 | 17.5 | 18 | 18 | -0.75 (-4%) | 3,851 |
| 23 Feb 2011 | INR | 18.95 | 18.95 | 18 | 18.75 | 18.75 | +0.1 (+0.54%) | 1,396 |
| 22 Feb 2011 | INR | 16.55 | 19.2 | 16.55 | 18.65 | 18.65 | +0.5 (+2.75%) | 2,623 |
| 21 Feb 2011 | INR | 18 | 19.15 | 17.75 | 18.15 | 18.15 | +0.15 (+0.83%) | 4,989 |
| 18 Feb 2011 | INR | 20.5 | 20.5 | 17.15 | 18 | 18 | -1.1 (-5.76%) | 2,408 |
| 17 Feb 2011 | INR | 19 | 19.7 | 18.8 | 19.1 | 19.1 | -0.3 (-1.55%) | 9,194 |
| 16 Feb 2011 | INR | 19.6 | 20.4 | 19.4 | 19.4 | 19.4 | +0.15 (+0.78%) | 1,450 |
| 15 Feb 2011 | INR | 19.2 | 19.35 | 18.35 | 19.25 | 19.25 | -0.6 (-3.02%) | 2,285 |
| 14 Feb 2011 | INR | 18.75 | 20.6 | 18.75 | 19.85 | 19.85 | +2.25 (+12.78%) | 15,120 |
| 11 Feb 2011 | INR | 20.5 | 20.5 | 15.9 | 17.6 | 17.6 | -0.35 (-1.95%) | 65,890 |
| 10 Feb 2011 | INR | 19.7 | 19.7 | 16.6 | 17.95 | 17.95 | -1.55 (-7.95%) | 27,649 |
| 9 Feb 2011 | INR | 20 | 22.45 | 19.2 | 19.5 | 19.5 | 0.0 (0.0%) | 31,302 |
| 8 Feb 2011 | INR | 22.5 | 22.5 | 19.3 | 19.5 | 19.5 | -2.25 (-10.34%) | 31,474 |
| 7 Feb 2011 | INR | 23.3 | 23.3 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 1,719 |
| 4 Feb 2011 | INR | 22.2 | 22.9 | 21.75 | 21.75 | 21.75 | -0.4 (-1.81%) | 4,023 |
| 3 Feb 2011 | INR | 23.25 | 23.25 | 21.2 | 22.15 | 22.15 | -1.3 (-5.54%) | 6,204 |
