| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | INR | 23.75 | 24.5 | 23.4 | 23.45 | 23.45 | -0.15 (-0.64%) | 2,109 |
| 1 Feb 2011 | INR | 24 | 24.1 | 22.3 | 23.6 | 23.6 | +0.25 (+1.07%) | 5,807 |
| 31 Jan 2011 | INR | 21.75 | 23.5 | 21.75 | 23.35 | 23.35 | +1.6 (+7.36%) | 8,965 |
| 28 Jan 2011 | INR | 22.65 | 23.1 | 21.55 | 21.75 | 21.75 | -1.4 (-6.05%) | 7,565 |
| 27 Jan 2011 | INR | 23.5 | 23.5 | 22.65 | 23.15 | 23.15 | -0.05 (-0.22%) | 1,904 |
| 25 Jan 2011 | INR | 24.75 | 24.75 | 22.8 | 23.2 | 23.2 | -0.8 (-3.33%) | 3,782 |
| 24 Jan 2011 | INR | 23.85 | 24.55 | 23.3 | 24 | 24 | 0.0 (0.0%) | 2,585 |
| 21 Jan 2011 | INR | 24 | 25.2 | 23.95 | 24 | 24 | -0.5 (-2.04%) | 638 |
| 20 Jan 2011 | INR | 24.2 | 24.85 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 3,145 |
| 19 Jan 2011 | INR | 24.25 | 24.95 | 24 | 24 | 24 | -0.75 (-3.03%) | 1,380 |
| 18 Jan 2011 | INR | 23.95 | 25 | 23.4 | 24.75 | 24.75 | +0.7 (+2.91%) | 5,325 |
| 17 Jan 2011 | INR | 24.9 | 25.1 | 23.5 | 24.05 | 24.05 | -0.5 (-2.04%) | 1,254 |
| 14 Jan 2011 | INR | 24.5 | 25.45 | 24.3 | 24.55 | 24.55 | -0.15 (-0.61%) | 3,125 |
| 13 Jan 2011 | INR | 25.55 | 26 | 24.35 | 24.7 | 24.7 | -0.95 (-3.70%) | 4,856 |
| 12 Jan 2011 | INR | 24.9 | 25.95 | 23.8 | 25.65 | 25.65 | +1.4 (+5.77%) | 1,399 |
| 11 Jan 2011 | INR | 24.45 | 25.8 | 24 | 24.25 | 24.25 | -1 (-3.96%) | 2,628 |
| 10 Jan 2011 | INR | 24 | 25.75 | 23.55 | 25.25 | 25.25 | +0.3 (+1.20%) | 2,151 |
| 7 Jan 2011 | INR | 25.7 | 26 | 24.5 | 24.95 | 24.95 | -1.35 (-5.13%) | 4,925 |
| 6 Jan 2011 | INR | 26.4 | 26.75 | 25.9 | 26.3 | 26.3 | -0.5 (-1.87%) | 3,604 |
| 5 Jan 2011 | INR | 27.05 | 27.45 | 26.5 | 26.8 | 26.8 | -0.25 (-0.92%) | 17,738 |
| 4 Jan 2011 | INR | 27.9 | 27.95 | 26.8 | 27.05 | 27.05 | -0.15 (-0.55%) | 2,250 |
| 3 Jan 2011 | INR | 27.2 | 27.6 | 26.6 | 27.2 | 27.2 | 0.0 (0.0%) | 6,571 |
| 31 Dec 2010 | INR | 27.45 | 27.45 | 26.8 | 27.2 | 27.2 | +0.15 (+0.55%) | 2,140 |
| 30 Dec 2010 | INR | 26.65 | 27.65 | 26.5 | 27.05 | 27.05 | -0.45 (-1.64%) | 4,751 |
| 29 Dec 2010 | INR | 26.45 | 28.45 | 26.4 | 27.5 | 27.5 | +2 (+7.84%) | 20,623 |
| 28 Dec 2010 | INR | 25.2 | 26.9 | 24.95 | 25.5 | 25.5 | -0.2 (-0.78%) | 9,459 |
| 27 Dec 2010 | INR | 26.25 | 26.9 | 25.5 | 25.7 | 25.7 | -0.75 (-2.84%) | 9,171 |
| 24 Dec 2010 | INR | 27 | 27 | 26.25 | 26.45 | 26.45 | -0.15 (-0.56%) | 4,481 |
| 23 Dec 2010 | INR | 26.25 | 27.2 | 26.1 | 26.6 | 26.6 | -0.35 (-1.30%) | 5,233 |
| 22 Dec 2010 | INR | 27.3 | 27.5 | 26.55 | 26.95 | 26.95 | -0.05 (-0.19%) | 5,664 |
