| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 110.01 | 111 | 109.5 | 110.61 | 110.61 | -0.34 (-0.31%) | 1,704 |
| 10 Apr 2024 | INR | 110 | 113 | 108.58 | 110.95 | 110.95 | +1.4 (+1.28%) | 16,668 |
| 9 Apr 2024 | INR | 111.25 | 113.4 | 108.5 | 109.55 | 109.55 | -1.34 (-1.21%) | 12,370 |
| 8 Apr 2024 | INR | 110.55 | 113.45 | 108.95 | 110.89 | 110.89 | -1.21 (-1.08%) | 7,016 |
| 5 Apr 2024 | INR | 115.5 | 115.5 | 111.5 | 112.1 | 112.1 | -3.12 (-2.71%) | 35,265 |
| 4 Apr 2024 | INR | 116.4 | 116.4 | 109.95 | 115.22 | 115.22 | +4.36 (+3.93%) | 27,913 |
| 3 Apr 2024 | INR | 109.4 | 110.86 | 106 | 110.86 | 110.86 | +5.27 (+4.99%) | 20,950 |
| 2 Apr 2024 | INR | 101 | 105.59 | 101 | 105.59 | 105.59 | +5.02 (+4.99%) | 15,553 |
| 1 Apr 2024 | INR | 96.3 | 101.11 | 96.05 | 100.57 | 100.57 | +4.27 (+4.43%) | 16,402 |
| 28 Mar 2024 | INR | 95.8 | 99.1 | 95.8 | 96.3 | 96.3 | +0.5 (+0.52%) | 35,673 |
| 27 Mar 2024 | INR | 93.25 | 96.95 | 93 | 95.8 | 95.8 | +2.4 (+2.57%) | 27,574 |
| 26 Mar 2024 | INR | 93.5 | 96.5 | 91.4 | 93.4 | 93.4 | -1.75 (-1.84%) | 25,064 |
| 22 Mar 2024 | INR | 97.95 | 97.95 | 93.5 | 95.15 | 95.15 | -1.4 (-1.45%) | 26,406 |
| 21 Mar 2024 | INR | 93.95 | 97.75 | 93.95 | 96.55 | 96.55 | +2.6 (+2.77%) | 19,834 |
| 20 Mar 2024 | INR | 96.7 | 96.75 | 93 | 93.95 | 93.95 | -2.85 (-2.94%) | 9,684 |
| 19 Mar 2024 | INR | 102.5 | 102.5 | 96.25 | 96.8 | 96.8 | -4.4 (-4.35%) | 12,327 |
| 18 Mar 2024 | INR | 104.55 | 104.55 | 98 | 101.2 | 101.2 | +1.6 (+1.61%) | 7,114 |
| 15 Mar 2024 | INR | 96.8 | 99.6 | 92.5 | 99.6 | 99.6 | +4.7 (+4.95%) | 2,012 |
| 14 Mar 2024 | INR | 93.7 | 96.8 | 88.05 | 94.9 | 94.9 | +2.25 (+2.43%) | 48,517 |
| 13 Mar 2024 | INR | 101.5 | 101.5 | 92.25 | 92.65 | 92.65 | -4.45 (-4.58%) | 8,249 |
| 12 Mar 2024 | INR | 100.9 | 100.9 | 95.9 | 97.1 | 97.1 | -3.8 (-3.77%) | 9,983 |
| 11 Mar 2024 | INR | 105.5 | 106.75 | 100 | 100.9 | 100.9 | -3.05 (-2.93%) | 20,441 |
| 7 Mar 2024 | INR | 106.35 | 106.35 | 102.5 | 103.95 | 103.95 | -2.5 (-2.35%) | 21,896 |
| 6 Mar 2024 | INR | 112.8 | 112.8 | 104.3 | 106.45 | 106.45 | -3.3 (-3.01%) | 12,371 |
| 5 Mar 2024 | INR | 111.3 | 112.6 | 109.05 | 109.75 | 109.75 | -2.75 (-2.44%) | 14,789 |
| 4 Mar 2024 | INR | 110.6 | 116 | 110.6 | 112.5 | 112.5 | +0.25 (+0.22%) | 5,241 |
| 1 Mar 2024 | INR | 111 | 114.45 | 111 | 112.25 | 112.25 | -0.65 (-0.58%) | 8,513 |
| 29 Feb 2024 | INR | 116.4 | 116.4 | 108 | 112.9 | 112.9 | +0.05 (+0.04%) | 13,796 |
| 28 Feb 2024 | INR | 116.6 | 119 | 112.15 | 112.85 | 112.85 | -1.45 (-1.27%) | 27,278 |
| 27 Feb 2024 | INR | 114.15 | 116.5 | 114 | 114.3 | 114.3 | +0.15 (+0.13%) | 15,166 |
