| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2006 | INR | 168 | 168 | 142.35 | 143.1 | 14.31 | -12.15 (-7.83%) | 18,380 |
| 14 Jul 2006 | INR | 164 | 164 | 148.9 | 155.25 | 15.525 | -9.55 (-5.79%) | 20,380 |
| 13 Jul 2006 | INR | 163 | 170 | 160.2 | 164.8 | 16.48 | -1.2 (-0.72%) | 36,840 |
| 12 Jul 2006 | INR | 160 | 181 | 157 | 166 | 16.6 | -163.1 (-49.56%) | 253,440 |
| 11 Jul 2006 | INR | 348 | 354 | 325 | 329.1 | 32.91 | -13.9 (-4.05%) | 114,530 |
| 10 Jul 2006 | INR | 340.1 | 350 | 335 | 343 | 34.3 | -2 (-0.58%) | 54,940 |
| 7 Jul 2006 | INR | 365 | 365.5 | 340.6 | 345 | 34.5 | -18.95 (-5.21%) | 76,100 |
| 6 Jul 2006 | INR | 363 | 367.9 | 357 | 363.95 | 36.395 | +0.2 (+0.05%) | 114,320 |
| 5 Jul 2006 | INR | 354 | 382 | 352 | 363.75 | 36.375 | +15.55 (+4.47%) | 190,510 |
| 4 Jul 2006 | INR | 355 | 355 | 345.1 | 348.2 | 34.82 | -1.9 (-0.54%) | 14,840 |
| 3 Jul 2006 | INR | 360 | 368.5 | 348 | 350.1 | 35.01 | -18.35 (-4.98%) | 58,150 |
| 30 Jun 2006 | INR | 372 | 373.8 | 355 | 368.45 | 36.845 | +6.3 (+1.74%) | 79,250 |
| 29 Jun 2006 | INR | 382 | 383 | 362.15 | 362.15 | 36.215 | -2.7 (-0.74%) | 53,120 |
| 28 Jun 2006 | INR | 353 | 388.95 | 350 | 364.85 | 36.485 | +13.85 (+3.95%) | 157,480 |
| 27 Jun 2006 | INR | 362 | 379.7 | 350.1 | 351 | 35.1 | -23 (-6.15%) | 30,310 |
| 26 Jun 2006 | INR | 350.1 | 398 | 340 | 374 | 37.4 | +28 (+8.09%) | 167,310 |
| 23 Jun 2006 | INR | 320 | 347 | 320 | 346 | 34.6 | +9.1 (+2.70%) | 31,210 |
| 22 Jun 2006 | INR | 357.7 | 359 | 326 | 336.9 | 33.69 | -2.05 (-0.60%) | 82,060 |
| 21 Jun 2006 | INR | 310 | 339.4 | 309 | 338.95 | 33.895 | +29.05 (+9.37%) | 84,620 |
| 20 Jun 2006 | INR | 282.7 | 310 | 282.7 | 309.9 | 30.99 | +24.9 (+8.74%) | 63,250 |
| 19 Jun 2006 | INR | 263 | 292 | 263 | 285 | 28.5 | +45 (+18.75%) | 14,240 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 240 | 24 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 240 | 24 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 260 | 270 | 240 | 240 | 24 | -25 (-9.43%) | 7,770 |
| 13 Jun 2006 | INR | 265 | 276 | 261.65 | 265 | 26.5 | -28 (-9.56%) | 17,120 |
| 12 Jun 2006 | INR | 291.1 | 293.9 | 281.05 | 293 | 29.3 | -7.15 (-2.38%) | 5,600 |
| 9 Jun 2006 | INR | 266.9 | 302.7 | 255.05 | 300.15 | 30.015 | +25.15 (+9.15%) | 74,930 |
| 8 Jun 2006 | INR | 281 | 300 | 274.6 | 275 | 27.5 | -30.1 (-9.87%) | 16,030 |
| 7 Jun 2006 | INR | 335.05 | 335.05 | 302 | 305.1 | 30.51 | -28.8 (-8.63%) | 59,260 |
| 6 Jun 2006 | INR | 325 | 336 | 311.7 | 333.9 | 33.39 | -14.05 (-4.04%) | 43,790 |
