| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2006 | INR | 324.95 | 358 | 320 | 346 | 34.6 | +11.2 (+3.35%) | 108,480 |
| 21 Apr 2006 | INR | 350 | 375 | 321 | 334.8 | 33.48 | +13.7 (+4.27%) | 261,420 |
| 20 Apr 2006 | INR | 273 | 321.1 | 272.05 | 321.1 | 32.11 | +47.2 (+17.23%) | 105,520 |
| 19 Apr 2006 | INR | 240 | 275 | 239 | 273.9 | 27.39 | +39.3 (+16.75%) | 78,090 |
| 18 Apr 2006 | INR | 240 | 242.7 | 234.1 | 234.6 | 23.46 | -9.15 (-3.75%) | 15,630 |
| 17 Apr 2006 | INR | 240 | 245 | 232 | 243.75 | 24.375 | +8.75 (+3.72%) | 21,070 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 235 | 23.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 241 | 250 | 235 | 235 | 23.5 | -5 (-2.08%) | 17,600 |
| 12 Apr 2006 | INR | 240.05 | 245.5 | 240 | 240 | 24 | -5 (-2.04%) | 8,030 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 245 | 24.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 240.1 | 245 | 240.1 | 245 | 24.5 | +2.5 (+1.03%) | 7,920 |
| 7 Apr 2006 | INR | 241 | 249 | 240 | 242.5 | 24.25 | -1.5 (-0.61%) | 37,090 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 244 | 24.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 249 | 249 | 231.5 | 244 | 24.4 | +4.2 (+1.75%) | 25,560 |
| 4 Apr 2006 | INR | 240 | 241.6 | 237.1 | 239.8 | 23.98 | +3.7 (+1.57%) | 24,910 |
| 3 Apr 2006 | INR | 249.8 | 249.8 | 232 | 236.1 | 23.61 | +9.3 (+4.10%) | 102,910 |
| 31 Mar 2006 | INR | 220.5 | 263 | 220.5 | 226.8 | 22.68 | +5.7 (+2.58%) | 100,200 |
| 30 Mar 2006 | INR | 225 | 230 | 220.5 | 221.1 | 22.11 | +1.1 (+0.50%) | 10,200 |
| 29 Mar 2006 | INR | 220 | 223.8 | 219.2 | 220 | 22 | +5 (+2.33%) | 7,300 |
| 28 Mar 2006 | INR | 223 | 225.9 | 215 | 215 | 21.5 | -7.1 (-3.20%) | 9,900 |
| 27 Mar 2006 | INR | 228 | 228 | 220.3 | 222.1 | 22.21 | -5.9 (-2.59%) | 20,550 |
| 24 Mar 2006 | INR | 225.75 | 228 | 225.75 | 228 | 22.8 | -8 (-3.39%) | 4,620 |
| 23 Mar 2006 | INR | 181 | 240 | 181 | 236 | 23.6 | +11 (+4.89%) | 70,100 |
| 22 Mar 2006 | INR | 232 | 232 | 224.6 | 225 | 22.5 | -5.05 (-2.20%) | 3,850 |
| 21 Mar 2006 | INR | 233 | 241.9 | 230 | 230.05 | 23.005 | -1.45 (-0.63%) | 14,140 |
| 20 Mar 2006 | INR | 230.9 | 233.5 | 230.9 | 231.5 | 23.15 | +1 (+0.43%) | 17,350 |
| 17 Mar 2006 | INR | 238.5 | 239.9 | 230 | 230.5 | 23.05 | -4.5 (-1.91%) | 6,150 |
| 16 Mar 2006 | INR | 226.85 | 236 | 226.85 | 235 | 23.5 | -2 (-0.84%) | 6,500 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 237 | 23.7 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 233 | 237 | 226.05 | 237 | 23.7 | +4.1 (+1.76%) | 7,450 |
