| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2006 | INR | 235 | 235 | 230 | 232.9 | 23.29 | -4.6 (-1.94%) | 22,750 |
| 10 Mar 2006 | INR | 244 | 246 | 237 | 237.5 | 23.75 | -7.4 (-3.02%) | 19,100 |
| 9 Mar 2006 | INR | 236 | 244.9 | 233 | 244.9 | 24.49 | +6.9 (+2.90%) | 13,680 |
| 8 Mar 2006 | INR | 241 | 244.8 | 236.85 | 238 | 23.8 | -1.75 (-0.73%) | 16,390 |
| 7 Mar 2006 | INR | 247 | 247 | 236.05 | 239.75 | 23.975 | -9.75 (-3.91%) | 11,560 |
| 6 Mar 2006 | INR | 240 | 252 | 233 | 249.5 | 24.95 | +15.5 (+6.62%) | 33,530 |
| 3 Mar 2006 | INR | 228.9 | 264.9 | 220.55 | 234 | 23.4 | +11.9 (+5.36%) | 60,190 |
| 2 Mar 2006 | INR | 218.1 | 223.75 | 218.1 | 222.1 | 22.21 | +0.1 (+0.05%) | 11,150 |
| 1 Mar 2006 | INR | 221.15 | 224 | 221.15 | 222 | 22.2 | -2 (-0.89%) | 2,850 |
| 28 Feb 2006 | INR | 223 | 227 | 222 | 224 | 22.4 | +1 (+0.45%) | 5,520 |
| 27 Feb 2006 | INR | 221 | 223.5 | 221 | 223 | 22.3 | -2 (-0.89%) | 10,400 |
| 24 Feb 2006 | INR | 222.25 | 225 | 220.6 | 225 | 22.5 | 0.0 (0.0%) | 8,240 |
| 23 Feb 2006 | INR | 222 | 226.45 | 222 | 225 | 22.5 | -3 (-1.32%) | 8,540 |
| 22 Feb 2006 | INR | 226 | 228 | 225.1 | 228 | 22.8 | -1.25 (-0.55%) | 12,520 |
| 21 Feb 2006 | INR | 226 | 230 | 226 | 229.25 | 22.925 | -0.25 (-0.11%) | 8,720 |
| 20 Feb 2006 | INR | 225 | 229.5 | 223 | 229.5 | 22.95 | +2.95 (+1.30%) | 6,110 |
| 17 Feb 2006 | INR | 229 | 230 | 225.6 | 226.55 | 22.655 | -1.5 (-0.66%) | 7,800 |
| 16 Feb 2006 | INR | 225 | 233 | 225 | 228.05 | 22.805 | +5.05 (+2.26%) | 9,910 |
| 15 Feb 2006 | INR | 225.1 | 226.9 | 222 | 223 | 22.3 | -2.05 (-0.91%) | 5,720 |
| 14 Feb 2006 | INR | 228 | 228 | 223.1 | 225.05 | 22.505 | -2.05 (-0.90%) | 4,000 |
| 13 Feb 2006 | INR | 232 | 232 | 227.05 | 227.1 | 22.71 | -1.15 (-0.50%) | 6,410 |
| 10 Feb 2006 | INR | 230 | 230 | 223 | 228.25 | 22.825 | +2.75 (+1.22%) | 11,600 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 225.5 | 22.55 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 222.5 | 229 | 222.1 | 225.5 | 22.55 | -4.5 (-1.96%) | 7,470 |
| 7 Feb 2006 | INR | 234 | 235 | 224 | 230 | 23 | -0.85 (-0.37%) | 39,620 |
| 6 Feb 2006 | INR | 228 | 240.2 | 221.05 | 230.85 | 23.085 | +13.35 (+6.14%) | 30,160 |
| 3 Feb 2006 | INR | 230 | 239.95 | 217 | 217.5 | 21.75 | -7.4 (-3.29%) | 12,090 |
| 2 Feb 2006 | INR | 222 | 226.5 | 215 | 224.9 | 22.49 | -0.1 (-0.04%) | 15,990 |
| 1 Feb 2006 | INR | 228.05 | 230.7 | 225 | 225 | 22.5 | -7.8 (-3.35%) | 14,050 |
| 31 Jan 2006 | INR | 243.5 | 243.5 | 228.1 | 232.8 | 23.28 | -14.7 (-5.94%) | 23,510 |
