| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2006 | INR | 249 | 249.95 | 237 | 247.5 | 24.75 | +3.95 (+1.62%) | 17,320 |
| 27 Jan 2006 | INR | 255 | 255.95 | 243.5 | 243.55 | 24.355 | -6.45 (-2.58%) | 23,420 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 250 | 25 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 260.9 | 260.9 | 249 | 250 | 25 | -5.55 (-2.17%) | 16,090 |
| 24 Jan 2006 | INR | 264.4 | 277 | 255 | 255.55 | 25.555 | +0.55 (+0.22%) | 30,460 |
| 23 Jan 2006 | INR | 255.1 | 270.8 | 249.95 | 255 | 25.5 | +7.65 (+3.09%) | 112,560 |
| 20 Jan 2006 | INR | 233 | 247.35 | 229 | 247.35 | 24.735 | +22.45 (+9.98%) | 155,910 |
| 19 Jan 2006 | INR | 228.25 | 229.75 | 224.05 | 224.9 | 22.49 | -1.1 (-0.49%) | 11,250 |
| 18 Jan 2006 | INR | 224.75 | 226.5 | 220 | 226 | 22.6 | +2 (+0.89%) | 3,490 |
| 17 Jan 2006 | INR | 227.05 | 228 | 210 | 224 | 22.4 | -6.55 (-2.84%) | 16,600 |
| 16 Jan 2006 | INR | 230.3 | 234.3 | 230.3 | 230.55 | 23.055 | +1.55 (+0.68%) | 10,670 |
| 13 Jan 2006 | INR | 232 | 232 | 227 | 229 | 22.9 | +1.95 (+0.86%) | 10,100 |
| 12 Jan 2006 | INR | 219 | 234 | 218 | 227.05 | 22.705 | -3.95 (-1.71%) | 10,800 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 231 | 23.1 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 230 | 234.35 | 230 | 231 | 23.1 | -0.75 (-0.32%) | 5,420 |
| 9 Jan 2006 | INR | 227 | 234 | 227 | 231.75 | 23.175 | -0.25 (-0.11%) | 26,310 |
| 6 Jan 2006 | INR | 232.9 | 235.5 | 228.5 | 232 | 23.2 | +0.3 (+0.13%) | 20,290 |
| 5 Jan 2006 | INR | 234.85 | 234.85 | 231.55 | 231.7 | 23.17 | -2.3 (-0.98%) | 5,280 |
| 4 Jan 2006 | INR | 238 | 238 | 231.5 | 234 | 23.4 | -1 (-0.43%) | 9,290 |
| 3 Jan 2006 | INR | 235.9 | 236 | 231 | 235 | 23.5 | +3 (+1.29%) | 15,680 |
| 2 Jan 2006 | INR | 233.5 | 238 | 230 | 232 | 23.2 | 0.0 (0.0%) | 15,980 |
| 30 Dec 2005 | INR | 233 | 238.55 | 228 | 232 | 23.2 | +2.95 (+1.29%) | 18,990 |
| 29 Dec 2005 | INR | 228 | 233 | 227.55 | 229.05 | 22.905 | +0.75 (+0.33%) | 9,050 |
| 28 Dec 2005 | INR | 233.85 | 233.85 | 227.15 | 228.3 | 22.83 | -0.8 (-0.35%) | 4,850 |
| 27 Dec 2005 | INR | 233.9 | 233.9 | 224.1 | 229.1 | 22.91 | +2.1 (+0.93%) | 3,470 |
| 26 Dec 2005 | INR | 229 | 230.5 | 225 | 227 | 22.7 | -2.15 (-0.94%) | 17,780 |
| 23 Dec 2005 | INR | 235 | 235 | 229.15 | 229.15 | 22.915 | -5.85 (-2.49%) | 24,090 |
| 22 Dec 2005 | INR | 231.05 | 235 | 231.05 | 235 | 23.5 | +2.95 (+1.27%) | 13,260 |
| 21 Dec 2005 | INR | 237 | 237 | 232.05 | 232.05 | 23.205 | -1.45 (-0.62%) | 10,900 |
| 20 Dec 2005 | INR | 234.1 | 237.5 | 230.1 | 233.5 | 23.35 | -1.65 (-0.70%) | 10,930 |
