| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 126.45 | 148.35 | 125.05 | 139.75 | 139.75 | +13.45 (+10.65%) | 1,212,723 |
| 11 Jan 2024 | INR | 119.9 | 131.35 | 119.9 | 126.3 | 126.3 | +6.4 (+5.34%) | 421,658 |
| 10 Jan 2024 | INR | 118.4 | 121.55 | 116.5 | 119.9 | 119.9 | +1.55 (+1.31%) | 42,737 |
| 9 Jan 2024 | INR | 120.5 | 123.2 | 117 | 118.35 | 118.35 | -2.8 (-2.31%) | 70,978 |
| 8 Jan 2024 | INR | 119 | 128.8 | 119 | 121.15 | 121.15 | +2.15 (+1.81%) | 238,127 |
| 5 Jan 2024 | INR | 122.35 | 122.95 | 118.15 | 119 | 119 | -1 (-0.83%) | 28,997 |
| 4 Jan 2024 | INR | 116.85 | 122 | 115.75 | 120 | 120 | +4.85 (+4.21%) | 105,172 |
| 3 Jan 2024 | INR | 115.5 | 117.4 | 113.25 | 115.15 | 115.15 | -1.15 (-0.99%) | 145,796 |
| 2 Jan 2024 | INR | 114.95 | 118.4 | 112.15 | 116.3 | 116.3 | +2.35 (+2.06%) | 241,019 |
| 1 Jan 2024 | INR | 107.25 | 119.8 | 104.25 | 113.95 | 113.95 | +10.4 (+10.04%) | 264,689 |
| 29 Dec 2023 | INR | 104.35 | 104.35 | 101.6 | 103.55 | 103.55 | +2.2 (+2.17%) | 83,029 |
| 28 Dec 2023 | INR | 104.15 | 104.15 | 101 | 101.35 | 101.35 | -1.7 (-1.65%) | 39,538 |
| 27 Dec 2023 | INR | 105.55 | 105.55 | 102.25 | 103.05 | 103.05 | -0.45 (-0.43%) | 21,280 |
| 26 Dec 2023 | INR | 101.6 | 104.85 | 101.6 | 103.5 | 103.5 | +0.7 (+0.68%) | 21,226 |
| 22 Dec 2023 | INR | 107.85 | 107.85 | 100 | 102.8 | 102.8 | -0.25 (-0.24%) | 46,494 |
| 21 Dec 2023 | INR | 100.45 | 104.1 | 100.45 | 103.05 | 103.05 | +2.6 (+2.59%) | 84,999 |
| 20 Dec 2023 | INR | 111.8 | 111.8 | 98.8 | 100.45 | 100.45 | -8.55 (-7.84%) | 110,670 |
| 19 Dec 2023 | INR | 113.35 | 115.6 | 108.5 | 109 | 109 | -3.5 (-3.11%) | 102,477 |
| 18 Dec 2023 | INR | 106.65 | 115.05 | 106.6 | 112.5 | 112.5 | +5.45 (+5.09%) | 36,237 |
| 15 Dec 2023 | INR | 107.9 | 109.1 | 105.6 | 107.05 | 107.05 | +1.2 (+1.13%) | 57,610 |
| 14 Dec 2023 | INR | 107.7 | 108.7 | 105.4 | 105.85 | 105.85 | -1 (-0.94%) | 17,665 |
| 13 Dec 2023 | INR | 108 | 108.75 | 106.15 | 106.85 | 106.85 | -0.25 (-0.23%) | 55,048 |
| 12 Dec 2023 | INR | 110.15 | 110.9 | 106.25 | 107.1 | 107.1 | -2.2 (-2.01%) | 25,141 |
| 11 Dec 2023 | INR | 111.4 | 112.5 | 108.45 | 109.3 | 109.3 | -1.05 (-0.95%) | 22,097 |
| 8 Dec 2023 | INR | 109.05 | 113.25 | 108.05 | 110.35 | 110.35 | +2.8 (+2.60%) | 67,380 |
| 7 Dec 2023 | INR | 105.55 | 108.6 | 105.55 | 107.55 | 107.55 | -0.45 (-0.42%) | 57,746 |
| 6 Dec 2023 | INR | 108.7 | 109.9 | 107.6 | 108 | 108 | +0.05 (+0.05%) | 66,029 |
| 5 Dec 2023 | INR | 107.35 | 110.05 | 106.05 | 107.95 | 107.95 | +2.3 (+2.18%) | 80,104 |
| 4 Dec 2023 | INR | 106.15 | 107 | 104.5 | 105.65 | 105.65 | +0.2 (+0.19%) | 21,172 |
| 1 Dec 2023 | INR | 107.4 | 109 | 104.65 | 105.45 | 105.45 | -0.91 (-0.86%) | 78,657 |
