| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 110 | 111.21 | 104 | 106.36 | 106.36 | -3.09 (-2.82%) | 171,430 |
| 29 Nov 2023 | INR | 113.82 | 113.82 | 109.3 | 109.45 | 109.45 | -2.63 (-2.35%) | 17,934 |
| 28 Nov 2023 | INR | 111.64 | 113.72 | 111.5 | 112.08 | 112.08 | +1.13 (+1.02%) | 28,792 |
| 24 Nov 2023 | INR | 112.61 | 114.63 | 110.49 | 110.95 | 110.95 | -1.88 (-1.67%) | 79,587 |
| 23 Nov 2023 | INR | 112.96 | 116.61 | 112.31 | 112.83 | 112.83 | -0.12 (-0.11%) | 30,669 |
| 22 Nov 2023 | INR | 112.39 | 118.9 | 112.04 | 112.95 | 112.95 | +2.19 (+1.98%) | 200,226 |
| 21 Nov 2023 | INR | 112.26 | 113.28 | 108.85 | 110.76 | 110.76 | -2.21 (-1.96%) | 107,311 |
| 20 Nov 2023 | INR | 117.56 | 117.56 | 111.86 | 112.97 | 112.97 | -2.28 (-1.98%) | 44,561 |
| 17 Nov 2023 | INR | 116.01 | 119.7 | 114.39 | 115.25 | 115.25 | -1.28 (-1.10%) | 193,817 |
| 16 Nov 2023 | INR | 111 | 125.3 | 111 | 116.53 | 116.53 | +6.66 (+6.06%) | 483,943 |
| 15 Nov 2023 | INR | 109.05 | 111.36 | 108.42 | 109.87 | 109.87 | +0.66 (+0.60%) | 32,535 |
| 13 Nov 2023 | INR | 109.01 | 113.1 | 108.1 | 109.21 | 109.21 | -0.3 (-0.27%) | 81,974 |
| 10 Nov 2023 | INR | 109.99 | 114.9 | 107.65 | 109.51 | 109.51 | +0.42 (+0.39%) | 139,432 |
| 9 Nov 2023 | INR | 109.7 | 111.92 | 107.9 | 109.09 | 109.09 | +1.36 (+1.26%) | 24,618 |
| 8 Nov 2023 | INR | 112 | 112.6 | 107.05 | 107.73 | 107.73 | -3.15 (-2.84%) | 30,430 |
| 7 Nov 2023 | INR | 111.64 | 111.81 | 106.83 | 110.88 | 110.88 | +1.32 (+1.20%) | 30,590 |
| 6 Nov 2023 | INR | 111.44 | 113.54 | 107 | 109.56 | 109.56 | +0.49 (+0.45%) | 40,275 |
| 3 Nov 2023 | INR | 101.9 | 110.82 | 101.9 | 109.07 | 109.07 | +8.71 (+8.68%) | 226,599 |
| 2 Nov 2023 | INR | 100.93 | 102.85 | 99.65 | 100.36 | 100.36 | +0.69 (+0.69%) | 44,544 |
| 1 Nov 2023 | INR | 101.59 | 103.85 | 98.45 | 99.67 | 99.67 | -0.04 (-0.04%) | 45,666 |
| 31 Oct 2023 | INR | 93.4 | 101.13 | 93.4 | 99.71 | 99.71 | +6.3 (+6.74%) | 38,624 |
| 30 Oct 2023 | INR | 95.31 | 95.31 | 92.34 | 93.41 | 93.41 | -1.54 (-1.62%) | 8,851 |
| 27 Oct 2023 | INR | 94.95 | 97.5 | 94.65 | 94.95 | 94.95 | -0.02 (-0.02%) | 36,452 |
| 26 Oct 2023 | INR | 89.37 | 99.3 | 83.15 | 94.97 | 94.97 | +4.4 (+4.86%) | 125,398 |
| 25 Oct 2023 | INR | 92.11 | 94.98 | 86.5 | 90.57 | 90.57 | -1.6 (-1.74%) | 53,864 |
| 23 Oct 2023 | INR | 99.44 | 100.6 | 90.88 | 92.17 | 92.17 | -7.27 (-7.31%) | 20,729 |
| 20 Oct 2023 | INR | 93.89 | 100.26 | 93.89 | 99.44 | 99.44 | +5 (+5.29%) | 31,711 |
| 19 Oct 2023 | INR | 93.36 | 95.8 | 93.06 | 94.44 | 94.44 | -0.32 (-0.34%) | 52,024 |
| 18 Oct 2023 | INR | 97.8 | 98.63 | 94 | 94.76 | 94.76 | -2.45 (-2.52%) | 55,188 |
| 17 Oct 2023 | INR | 98.06 | 101.4 | 96.01 | 97.21 | 97.21 | -0.75 (-0.77%) | 47,491 |
