| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 100.98 | 102 | 96.65 | 97.96 | 97.96 | -0.78 (-0.79%) | 88,030 |
| 13 Oct 2023 | INR | 93.51 | 105.4 | 93.51 | 98.74 | 98.74 | +3.4 (+3.57%) | 245,680 |
| 12 Oct 2023 | INR | 101.01 | 102.73 | 94.2 | 95.34 | 95.34 | -3.54 (-3.58%) | 196,080 |
| 11 Oct 2023 | INR | 84 | 98.88 | 82.41 | 98.88 | 98.88 | +16.48 (+20.00%) | 1,135,242 |
| 10 Oct 2023 | INR | 79.01 | 83 | 79.01 | 82.4 | 82.4 | +2.44 (+3.05%) | 72,865 |
| 9 Oct 2023 | INR | 80.05 | 84.49 | 79.1 | 79.96 | 79.96 | -3.38 (-4.06%) | 83,148 |
| 6 Oct 2023 | INR | 83.84 | 85 | 78.45 | 83.34 | 83.34 | +1.17 (+1.42%) | 96,328 |
| 5 Oct 2023 | INR | 81.36 | 84.2 | 80.67 | 82.17 | 82.17 | +1 (+1.23%) | 34,044 |
| 4 Oct 2023 | INR | 80.78 | 84.3 | 79.1 | 81.17 | 81.17 | +1.84 (+2.32%) | 67,816 |
| 3 Oct 2023 | INR | 79.84 | 82.05 | 77.55 | 79.33 | 79.33 | +0.45 (+0.57%) | 32,030 |
| 29 Sep 2023 | INR | 75.5 | 79.79 | 75.5 | 78.88 | 78.88 | +3.36 (+4.45%) | 32,206 |
| 28 Sep 2023 | INR | 77.9 | 78.74 | 75.41 | 75.52 | 75.52 | -1.68 (-2.18%) | 12,441 |
| 27 Sep 2023 | INR | 77.89 | 77.89 | 76.21 | 77.2 | 77.2 | +0.22 (+0.29%) | 20,411 |
| 26 Sep 2023 | INR | 78 | 80.98 | 76 | 76.98 | 76.98 | +0.16 (+0.21%) | 228,888 |
| 25 Sep 2023 | INR | 70.8 | 78.38 | 69.9 | 76.82 | 76.82 | +6.83 (+9.76%) | 154,754 |
| 22 Sep 2023 | INR | 68.9 | 70.55 | 68.17 | 69.99 | 69.99 | +1.13 (+1.64%) | 8,251 |
| 21 Sep 2023 | INR | 70.78 | 71.38 | 68.4 | 68.86 | 68.86 | -1.86 (-2.63%) | 5,012 |
| 20 Sep 2023 | INR | 70.5 | 72.43 | 70 | 70.72 | 70.72 | +0.49 (+0.70%) | 10,012 |
| 18 Sep 2023 | INR | 70.11 | 71.8 | 69.75 | 70.23 | 70.23 | -0.85 (-1.20%) | 26,587 |
| 15 Sep 2023 | INR | 73.45 | 73.45 | 70.54 | 71.08 | 71.08 | -1.28 (-1.77%) | 22,833 |
| 14 Sep 2023 | INR | 71.9 | 74.12 | 71 | 72.36 | 72.36 | +1.41 (+1.99%) | 32,780 |
| 13 Sep 2023 | INR | 70 | 72 | 68.27 | 70.95 | 70.95 | +1.48 (+2.13%) | 29,333 |
| 12 Sep 2023 | INR | 74.99 | 75 | 67.15 | 69.47 | 69.47 | -3.93 (-5.35%) | 84,675 |
| 11 Sep 2023 | INR | 71.9 | 76.38 | 69.3 | 73.4 | 73.4 | +2.9 (+4.11%) | 26,696 |
| 8 Sep 2023 | INR | 72.95 | 72.95 | 70.5 | 70.5 | 70.5 | -0.46 (-0.65%) | 5,816 |
| 7 Sep 2023 | INR | 69.44 | 71.5 | 69.3 | 70.96 | 70.96 | +0.89 (+1.27%) | 11,249 |
| 6 Sep 2023 | INR | 73 | 73 | 69.5 | 70.07 | 70.07 | -1.9 (-2.64%) | 37,961 |
| 5 Sep 2023 | INR | 74 | 74.05 | 71.48 | 71.97 | 71.97 | -0.73 (-1.00%) | 40,727 |
| 4 Sep 2023 | INR | 72.79 | 73.83 | 71.72 | 72.7 | 72.7 | +2.33 (+3.31%) | 106,295 |
| 1 Sep 2023 | INR | 69.28 | 70.9 | 67.97 | 70.37 | 70.37 | +1.14 (+1.65%) | 24,554 |
