| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 61.58 | 63.75 | 61.58 | 62.78 | 62.78 | +1.46 (+2.38%) | 6,650 |
| 18 Jul 2023 | INR | 63.93 | 64.9 | 61 | 61.32 | 61.32 | -1.28 (-2.04%) | 18,951 |
| 17 Jul 2023 | INR | 62.05 | 64.08 | 62 | 62.6 | 62.6 | +0.54 (+0.87%) | 11,652 |
| 14 Jul 2023 | INR | 63.5 | 64.17 | 61.6 | 62.06 | 62.06 | -0.2 (-0.32%) | 25,117 |
| 13 Jul 2023 | INR | 66 | 68.95 | 61.9 | 62.26 | 62.26 | -3.78 (-5.72%) | 112,615 |
| 12 Jul 2023 | INR | 65.85 | 66.6 | 63.96 | 66.04 | 66.04 | +2.05 (+3.20%) | 51,996 |
| 11 Jul 2023 | INR | 59.75 | 65.93 | 59.75 | 63.99 | 63.99 | +3.02 (+4.95%) | 128,689 |
| 10 Jul 2023 | INR | 61.95 | 62.68 | 60.42 | 60.97 | 60.97 | -0.52 (-0.85%) | 5,768 |
| 7 Jul 2023 | INR | 61.49 | 61.95 | 60.41 | 61.49 | 61.49 | -0.14 (-0.23%) | 15,724 |
| 6 Jul 2023 | INR | 59.63 | 62.54 | 59.63 | 61.63 | 61.63 | +2 (+3.35%) | 28,007 |
| 5 Jul 2023 | INR | 59.07 | 60.44 | 59.07 | 59.63 | 59.63 | -0.65 (-1.08%) | 9,156 |
| 4 Jul 2023 | INR | 59.6 | 62.37 | 59.6 | 60.28 | 60.28 | +1.26 (+2.13%) | 22,980 |
| 3 Jul 2023 | INR | 58.82 | 59.69 | 57.3 | 59.02 | 59.02 | +1.17 (+2.02%) | 10,976 |
| 30 Jun 2023 | INR | 56.51 | 58.64 | 56.51 | 57.85 | 57.85 | +0.95 (+1.67%) | 14,698 |
| 28 Jun 2023 | INR | 55.5 | 57.58 | 55.5 | 56.9 | 56.9 | +0.02 (+0.04%) | 1,199 |
| 27 Jun 2023 | INR | 55.88 | 57.75 | 55.61 | 56.88 | 56.88 | +1.29 (+2.32%) | 22,571 |
| 26 Jun 2023 | INR | 59.39 | 59.39 | 54.9 | 55.59 | 55.59 | -0.27 (-0.48%) | 15,475 |
| 23 Jun 2023 | INR | 59.7 | 59.7 | 55.27 | 55.86 | 55.86 | +0.12 (+0.22%) | 2,243 |
| 22 Jun 2023 | INR | 57.48 | 57.9 | 55.6 | 55.74 | 55.74 | -1.71 (-2.98%) | 3,068 |
| 21 Jun 2023 | INR | 57.27 | 58.53 | 57.27 | 57.45 | 57.45 | +0.01 (+0.02%) | 5,954 |
| 20 Jun 2023 | INR | 59.9 | 59.9 | 57.25 | 57.44 | 57.44 | +0.28 (+0.49%) | 2,962 |
| 19 Jun 2023 | INR | 56.85 | 58.53 | 56.85 | 57.16 | 57.16 | +1.15 (+2.05%) | 15,202 |
| 16 Jun 2023 | INR | 56.37 | 57.46 | 55.7 | 56.01 | 56.01 | -0.31 (-0.55%) | 19,083 |
| 15 Jun 2023 | INR | 57.16 | 57.59 | 56.02 | 56.32 | 56.32 | -0.88 (-1.54%) | 10,566 |
| 14 Jun 2023 | INR | 57.5 | 58 | 56.87 | 57.2 | 57.2 | -0.33 (-0.57%) | 11,087 |
| 13 Jun 2023 | INR | 56.35 | 58.1 | 56.35 | 57.53 | 57.53 | +0.7 (+1.23%) | 22,104 |
| 12 Jun 2023 | INR | 57 | 57.95 | 56.32 | 56.83 | 56.83 | +1.02 (+1.83%) | 4,891 |
| 9 Jun 2023 | INR | 55.11 | 56.77 | 54.5 | 55.81 | 55.81 | +0.7 (+1.27%) | 13,194 |
| 8 Jun 2023 | INR | 54.34 | 56.31 | 54.34 | 55.11 | 55.11 | -0.39 (-0.70%) | 17,955 |
| 7 Jun 2023 | INR | 56.42 | 56.87 | 54.65 | 55.5 | 55.5 | -0.24 (-0.43%) | 7,999 |
