| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 52.9 | 56.94 | 52.6 | 55.74 | 55.74 | +3.83 (+7.38%) | 64,326 |
| 5 Jun 2023 | INR | 50.62 | 52.82 | 50.62 | 51.91 | 51.91 | +0.01 (+0.02%) | 6,137 |
| 2 Jun 2023 | INR | 52.74 | 52.74 | 50.1 | 51.9 | 51.9 | -0.05 (-0.10%) | 16,204 |
| 1 Jun 2023 | INR | 49.8 | 52.91 | 49.8 | 51.95 | 51.95 | +2.14 (+4.30%) | 6,582 |
| 31 May 2023 | INR | 50.07 | 50.25 | 49.7 | 49.81 | 49.81 | +0.01 (+0.02%) | 3,847 |
| 30 May 2023 | INR | 50.1 | 50.32 | 48.9 | 49.8 | 49.8 | -0.25 (-0.50%) | 10,632 |
| 29 May 2023 | INR | 50.3 | 50.5 | 48.5 | 50.05 | 50.05 | +0.13 (+0.26%) | 13,428 |
| 26 May 2023 | INR | 50.01 | 50.01 | 48.95 | 49.92 | 49.92 | +0.11 (+0.22%) | 2,831 |
| 25 May 2023 | INR | 50.15 | 50.15 | 49.5 | 49.81 | 49.81 | +0.14 (+0.28%) | 7,003 |
| 24 May 2023 | INR | 49.75 | 49.85 | 48.95 | 49.67 | 49.67 | +0.27 (+0.55%) | 9,884 |
| 23 May 2023 | INR | 50.45 | 50.96 | 49.15 | 49.4 | 49.4 | -1.12 (-2.22%) | 4,358 |
| 22 May 2023 | INR | 50.78 | 50.9 | 50 | 50.52 | 50.52 | -0.49 (-0.96%) | 5,460 |
| 19 May 2023 | INR | 50.1 | 52.91 | 50.1 | 51.01 | 51.01 | +0.06 (+0.12%) | 3,026 |
| 18 May 2023 | INR | 51.05 | 51.42 | 50.57 | 50.95 | 50.95 | -0.78 (-1.51%) | 3,841 |
| 17 May 2023 | INR | 53.3 | 53.3 | 51.35 | 51.73 | 51.73 | -0.16 (-0.31%) | 7,081 |
| 16 May 2023 | INR | 51 | 52.41 | 51 | 51.89 | 51.89 | +0.04 (+0.08%) | 3,443 |
| 15 May 2023 | INR | 52.75 | 52.75 | 51.1 | 51.85 | 51.85 | +0.15 (+0.29%) | 2,239 |
| 12 May 2023 | INR | 52 | 52.25 | 51.38 | 51.7 | 51.7 | +0.21 (+0.41%) | 3,577 |
| 11 May 2023 | INR | 51.51 | 52.02 | 51.37 | 51.49 | 51.49 | +0.4 (+0.78%) | 1,878 |
| 10 May 2023 | INR | 51.97 | 51.97 | 50.59 | 51.09 | 51.09 | -0.5 (-0.97%) | 3,498 |
| 9 May 2023 | INR | 51.05 | 52.42 | 51.05 | 51.59 | 51.59 | -0.42 (-0.81%) | 1,263 |
| 8 May 2023 | INR | 51.02 | 52.79 | 51.02 | 52.01 | 52.01 | +0.97 (+1.90%) | 22,365 |
| 5 May 2023 | INR | 51.27 | 51.27 | 50.61 | 51.04 | 51.04 | +0.51 (+1.01%) | 2,755 |
| 4 May 2023 | INR | 50.85 | 51.5 | 50 | 50.53 | 50.53 | +0.3 (+0.60%) | 6,752 |
| 3 May 2023 | INR | 50.6 | 51.25 | 50 | 50.23 | 50.23 | -0.61 (-1.20%) | 7,179 |
| 2 May 2023 | INR | 54.99 | 54.99 | 50.53 | 50.84 | 50.84 | -0.55 (-1.07%) | 4,413 |
| 28 Apr 2023 | INR | 50.82 | 51.75 | 50.48 | 51.39 | 51.39 | +1.22 (+2.43%) | 7,597 |
| 27 Apr 2023 | INR | 50 | 50.64 | 50 | 50.17 | 50.17 | +0.24 (+0.48%) | 3,630 |
| 26 Apr 2023 | INR | 52.4 | 52.4 | 49.69 | 49.93 | 49.93 | +0.23 (+0.46%) | 11,986 |
| 25 Apr 2023 | INR | 48.81 | 50.24 | 48.81 | 49.7 | 49.7 | +0.33 (+0.67%) | 2,988 |
