| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 51.26 | 51.26 | 48.85 | 49.37 | 49.37 | -1.89 (-3.69%) | 13,880 |
| 21 Apr 2023 | INR | 52.7 | 52.7 | 50.06 | 51.26 | 51.26 | -0.67 (-1.29%) | 27,079 |
| 20 Apr 2023 | INR | 51.53 | 52.12 | 50.99 | 51.93 | 51.93 | +0.52 (+1.01%) | 6,207 |
| 19 Apr 2023 | INR | 51.2 | 52.25 | 51 | 51.41 | 51.41 | +0.39 (+0.76%) | 4,971 |
| 18 Apr 2023 | INR | 49 | 52.48 | 49 | 51.02 | 51.02 | +1.48 (+2.99%) | 24,820 |
| 17 Apr 2023 | INR | 49.99 | 50 | 48.75 | 49.54 | 49.54 | +1.15 (+2.38%) | 10,818 |
| 13 Apr 2023 | INR | 48.03 | 48.54 | 47.35 | 48.39 | 48.39 | +0.21 (+0.44%) | 6,006 |
| 12 Apr 2023 | INR | 48.37 | 49.05 | 47.65 | 48.18 | 48.18 | -0.14 (-0.29%) | 12,171 |
| 11 Apr 2023 | INR | 47 | 48.47 | 47 | 48.32 | 48.32 | +0.91 (+1.92%) | 2,282 |
| 10 Apr 2023 | INR | 48.75 | 49.59 | 47 | 47.41 | 47.41 | -1.56 (-3.19%) | 17,965 |
| 6 Apr 2023 | INR | 48.5 | 50.5 | 48.5 | 48.97 | 48.97 | +0.25 (+0.51%) | 12,335 |
| 5 Apr 2023 | INR | 48.35 | 48.94 | 46.57 | 48.72 | 48.72 | +2.7 (+5.87%) | 13,173 |
| 3 Apr 2023 | INR | 47.5 | 47.5 | 45.35 | 46.02 | 46.02 | +0.31 (+0.68%) | 8,250 |
| 31 Mar 2023 | INR | 44.85 | 46.8 | 44.85 | 45.71 | 45.71 | +1.02 (+2.28%) | 1,690 |
| 29 Mar 2023 | INR | 44.8 | 46.25 | 43.65 | 44.69 | 44.69 | +0.53 (+1.20%) | 8,853 |
| 28 Mar 2023 | INR | 47.23 | 47.23 | 43.15 | 44.16 | 44.16 | -3.07 (-6.50%) | 26,094 |
| 27 Mar 2023 | INR | 49 | 49.43 | 46.36 | 47.23 | 47.23 | -1.54 (-3.16%) | 15,678 |
| 24 Mar 2023 | INR | 50 | 50 | 48.55 | 48.77 | 48.77 | -0.7 (-1.41%) | 4,841 |
| 23 Mar 2023 | INR | 49.99 | 50.57 | 49.36 | 49.47 | 49.47 | -0.16 (-0.32%) | 3,136 |
| 22 Mar 2023 | INR | 51.32 | 51.47 | 49.46 | 49.63 | 49.63 | -0.77 (-1.53%) | 5,681 |
| 21 Mar 2023 | INR | 50.27 | 50.47 | 49.63 | 50.4 | 50.4 | +1.02 (+2.07%) | 5,157 |
| 20 Mar 2023 | INR | 51.9 | 52.03 | 48.5 | 49.38 | 49.38 | -2.56 (-4.93%) | 18,496 |
| 17 Mar 2023 | INR | 52.15 | 53.3 | 51.5 | 51.94 | 51.94 | +0.27 (+0.52%) | 6,614 |
| 16 Mar 2023 | INR | 49.94 | 52.25 | 49 | 51.67 | 51.67 | +0.49 (+0.96%) | 12,107 |
| 15 Mar 2023 | INR | 54.5 | 54.5 | 49.55 | 51.18 | 51.18 | -1.27 (-2.42%) | 15,170 |
| 14 Mar 2023 | INR | 52 | 52.77 | 51.63 | 52.45 | 52.45 | +0.32 (+0.61%) | 3,771 |
| 13 Mar 2023 | INR | 53.91 | 53.91 | 52 | 52.13 | 52.13 | -1.86 (-3.45%) | 8,545 |
| 10 Mar 2023 | INR | 53.18 | 54.27 | 53.18 | 53.99 | 53.99 | -0.51 (-0.94%) | 3,024 |
| 9 Mar 2023 | INR | 54.65 | 55.9 | 54.26 | 54.5 | 54.5 | -0.26 (-0.47%) | 2,091 |
| 8 Mar 2023 | INR | 55.7 | 55.75 | 54.4 | 54.76 | 54.76 | -0.27 (-0.49%) | 1,943 |
