| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2012 | INR | 9.11 | 9.99 | 9.11 | 9.4 | 9.4 | -0.14 (-1.47%) | 1,051 |
| 30 Mar 2012 | INR | 9.78 | 9.79 | 9.31 | 9.54 | 9.54 | +0.21 (+2.25%) | 86,268 |
| 29 Mar 2012 | INR | 9.85 | 9.95 | 9.05 | 9.33 | 9.33 | -0.87 (-8.53%) | 32,315 |
| 28 Mar 2012 | INR | 10.16 | 10.7 | 10.15 | 10.2 | 10.2 | -0.3 (-2.86%) | 11,354 |
| 27 Mar 2012 | INR | 10.05 | 10.78 | 10.05 | 10.5 | 10.5 | -0.06 (-0.57%) | 58,744 |
| 26 Mar 2012 | INR | 10.35 | 10.87 | 10.35 | 10.56 | 10.56 | 0.0 (0.0%) | 124,556 |
| 23 Mar 2012 | INR | 10.5 | 10.8 | 10.2 | 10.56 | 10.56 | +0.31 (+3.02%) | 82,201 |
| 22 Mar 2012 | INR | 10.7 | 10.74 | 9.9 | 10.25 | 10.25 | +0.14 (+1.38%) | 44,412 |
| 21 Mar 2012 | INR | 9.65 | 11.74 | 9.65 | 10.11 | 10.11 | +0.11 (+1.10%) | 80,607 |
| 20 Mar 2012 | INR | 9.89 | 10.3 | 9.57 | 10 | 10 | +0.49 (+5.15%) | 44,452 |
| 19 Mar 2012 | INR | 8.65 | 9.99 | 8.65 | 9.51 | 9.51 | -0.35 (-3.55%) | 2,748 |
| 16 Mar 2012 | INR | 9.27 | 10.15 | 9.27 | 9.86 | 9.86 | +0.15 (+1.54%) | 27,477 |
| 15 Mar 2012 | INR | 9.96 | 10 | 9.33 | 9.71 | 9.71 | -0.08 (-0.82%) | 26,663 |
| 14 Mar 2012 | INR | 10 | 10.31 | 9.43 | 9.79 | 9.79 | -0.49 (-4.77%) | 42,744 |
| 13 Mar 2012 | INR | 9 | 10.8 | 9 | 10.28 | 10.28 | +1.28 (+14.22%) | 303,763 |
| 12 Mar 2012 | INR | 7.91 | 9.5 | 7.91 | 9 | 9 | +1.08 (+13.64%) | 43,004 |
| 9 Mar 2012 | INR | 8 | 8.6 | 7.52 | 7.92 | 7.92 | +0.1 (+1.28%) | 57,820 |
| 7 Mar 2012 | INR | 7.36 | 8 | 7.36 | 7.82 | 7.82 | +0.16 (+2.09%) | 13,706 |
| 6 Mar 2012 | INR | 7.5 | 7.9 | 7.5 | 7.66 | 7.66 | 0.0 (0.0%) | 98,096 |
| 5 Mar 2012 | INR | 7.8 | 7.95 | 7.58 | 7.66 | 7.66 | -0.59 (-7.15%) | 3,797 |
| 3 Mar 2012 | INR | 7.8 | 7.8 | 7.8 | 8.25 | 8.25 | +0.36 (+4.56%) | 0 |
| 2 Mar 2012 | INR | 8.3 | 8.3 | 7.85 | 7.89 | 7.89 | -0.33 (-4.01%) | 22,674 |
| 1 Mar 2012 | INR | 7.71 | 8.26 | 7.7 | 8.22 | 8.22 | +0.28 (+3.53%) | 7,350 |
| 29 Feb 2012 | INR | 7.99 | 8 | 7.75 | 7.94 | 7.94 | +0.05 (+0.63%) | 29,312 |
| 28 Feb 2012 | INR | 7.95 | 8.2 | 7.25 | 7.89 | 7.89 | +0.27 (+3.54%) | 72,150 |
| 27 Feb 2012 | INR | 8 | 8 | 7.5 | 7.62 | 7.62 | -0.53 (-6.50%) | 18,123 |
| 24 Feb 2012 | INR | 8.11 | 8.25 | 7.87 | 8.15 | 8.15 | +0.04 (+0.49%) | 24,035 |
| 23 Feb 2012 | INR | 8.3 | 8.3 | 7.8 | 8.11 | 8.11 | -0.36 (-4.25%) | 19,860 |
| 22 Feb 2012 | INR | 8.66 | 9 | 8.36 | 8.47 | 8.47 | -0.19 (-2.19%) | 15,126 |
| 21 Feb 2012 | INR | 8.68 | 9.19 | 8.41 | 8.66 | 8.66 | -0.02 (-0.23%) | 97,872 |
